Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 12/05/2026

MarketSecond

High Price1.08

Last Closing1.08

No. of Transactions19

SectorTransportation

Low Price1.05

Opening Price1.06

No. of Shares13,133

Div0.00

Change-0.01

Closing Price1.07

Average Price1.06

P/E18.96

Value Traded13,851

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
06/12/2006	1.78	1.72	1.78	137,389	103	77,970
05/12/2006	1.78	1.70	1.70	84,040	63	49,112
04/12/2006	1.77	1.71	1.76	245,985	151	142,963
03/12/2006	1.92	1.79	1.80	294,437	252	161,906
30/11/2006	1.91	1.80	1.88	175,203	130	92,959
29/11/2006	2.00	1.88	1.88	628,553	282	326,751
28/11/2006	2.04	1.95	1.97	83,312	84	42,028
27/11/2006	2.10	2.01	2.01	161,546	108	78,106
26/11/2006	2.10	1.98	2.10	536,077	257	259,780
23/11/2006	2.05	1.94	2.00	378,785	194	191,180
22/11/2006	2.12	2.04	2.04	490,676	228	235,993
21/11/2006	2.04	1.88	2.04	464,577	195	231,524
20/11/2006	2.05	1.95	1.95	152,462	117	77,810
19/11/2006	2.10	2.03	2.05	358,969	216	173,217
16/11/2006	2.03	1.97	2.03	1,029,279	413	511,630
15/11/2006	2.03	1.94	1.94	384,051	211	197,039
14/11/2006	2.13	2.04	2.04	601,218	262	291,409
13/11/2006	2.25	2.14	2.14	296,906	190	137,371
09/11/2006	2.29	2.20	2.25	227,129	112	101,148
08/11/2006	2.30	2.24	2.24	195,402	107	86,755

Download Table