JORDAN MASAKEN FOR LAND & INDUSTRIAL DEVELOPMENT PROJECTS Historical
Performance Indicators 23/04/2024
MarketSecond
High Price1.45
Last Closing1.49
No. of Transactions2
SectorReal Estate
Low Price1.45
Opening Price1.45
No. of Shares200
Div0.00
Change-0.04
Closing Price1.45
Average Price1.45
P/E97.96
Value Traded290
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
16/05/2018 | 2.54 | 2.38 | 2.38 | 139,519 | 105 | 57,802 |
15/05/2018 | 2.52 | 2.49 | 2.50 | 24,608 | 22 | 9,790 |
14/05/2018 | 2.56 | 2.49 | 2.54 | 25,843 | 49 | 10,260 |
13/05/2018 | 2.55 | 2.53 | 2.54 | 4,688 | 10 | 1,850 |
10/05/2018 | 2.54 | 2.50 | 2.54 | 26,474 | 33 | 10,535 |
09/05/2018 | 2.56 | 2.53 | 2.56 | 16,425 | 28 | 6,455 |
08/05/2018 | 2.61 | 2.54 | 2.60 | 56,806 | 27 | 22,125 |
07/05/2018 | 2.65 | 2.56 | 2.60 | 207,077 | 26 | 79,973 |
06/05/2018 | 2.64 | 2.60 | 2.64 | 8,748 | 12 | 3,350 |
03/05/2018 | 2.71 | 2.60 | 2.69 | 76,467 | 127 | 28,711 |
02/05/2018 | 2.65 | 2.60 | 2.60 | 227,178 | 22 | 86,370 |
30/04/2018 | 2.66 | 2.61 | 2.63 | 299,607 | 53 | 114,465 |
29/04/2018 | 2.61 | 2.53 | 2.61 | 115,508 | 95 | 44,787 |
25/04/2018 | 2.61 | 2.53 | 2.61 | 140,249 | 46 | 54,730 |
24/04/2018 | 2.58 | 2.52 | 2.58 | 3,591 | 17 | 1,400 |
23/04/2018 | 2.60 | 2.52 | 2.60 | 18,466 | 25 | 7,250 |
22/04/2018 | 2.60 | 2.60 | 2.60 | 6,604 | 2 | 2,540 |
19/04/2018 | 2.64 | 2.57 | 2.60 | 8,127 | 25 | 3,137 |
18/04/2018 | 2.64 | 2.58 | 2.64 | 14,864 | 25 | 5,700 |
17/04/2018 | 2.61 | 2.55 | 2.61 | 25,467 | 44 | 9,866 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
02/01/2012 | 0.72 | 0.68 | 0.68 | 478,700 | 248 | 675,026 |
26/12/2011 | 0.69 | 0.66 | 0.67 | 227,240 | 80 | 335,571 |
18/12/2011 | 0.71 | 0.66 | 0.69 | 220,400 | 198 | 321,926 |
11/12/2011 | 0.71 | 0.66 | 0.67 | 193,365 | 184 | 281,782 |
04/12/2011 | 0.69 | 0.65 | 0.66 | 223,808 | 146 | 336,752 |
27/11/2011 | 0.70 | 0.66 | 0.69 | 159,685 | 112 | 235,437 |
20/11/2011 | 0.72 | 0.68 | 0.69 | 211,529 | 153 | 303,687 |
13/11/2011 | 0.72 | 0.69 | 0.71 | 396,956 | 178 | 568,862 |
30/10/2011 | 0.72 | 0.69 | 0.70 | 297,974 | 193 | 423,218 |
23/10/2011 | 0.74 | 0.69 | 0.70 | 639,777 | 303 | 901,967 |
16/10/2011 | 0.79 | 0.72 | 0.73 | 863,093 | 433 | 1,139,661 |
09/10/2011 | 0.75 | 0.72 | 0.72 | 369,781 | 197 | 506,080 |
02/10/2011 | 0.75 | 0.69 | 0.73 | 813,838 | 383 | 1,131,111 |
25/09/2011 | 0.80 | 0.74 | 0.76 | 718,182 | 234 | 939,297 |
18/09/2011 | 0.83 | 0.80 | 0.80 | 1,044,243 | 566 | 1,287,012 |
11/09/2011 | 0.83 | 0.80 | 0.80 | 1,963,526 | 625 | 2,399,464 |
04/09/2011 | 0.83 | 0.79 | 0.80 | 1,008,566 | 435 | 1,238,071 |
28/08/2011 | 0.83 | 0.81 | 0.83 | 359,362 | 126 | 439,637 |
21/08/2011 | 0.84 | 0.78 | 0.82 | 3,214,817 | 1,074 | 3,920,299 |
14/08/2011 | 0.81 | 0.72 | 0.80 | 2,167,503 | 919 | 2,797,674 |