Menu

JORDAN MASAKEN FOR LAND & INDUSTRIAL DEVELOPMENT PROJECTS Historical

Loading data
Performance Indicators 02/06/2026
MarketSecond
High Price0.66
Last Closing0.66
No. of Transactions1
SectorReal Estate
Low Price0.66
Opening Price0.66
No. of Shares193
Div0.00
Change0.00
Closing Price0.66
Average Price0.66
P/EM
Value Traded127

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
11/11/2018 2.51 2.41 2.50 76,644 73 31,021
08/11/2018 2.47 2.38 2.47 44,712 66 18,455
07/11/2018 2.38 2.26 2.38 26,646 62 11,425
06/11/2018 2.29 2.20 2.27 30,563 28 13,560
05/11/2018 2.32 2.21 2.21 50,559 30 22,405
04/11/2018 2.33 2.26 2.30 3,305 9 1,450
01/11/2018 2.35 2.26 2.31 119,751 23 51,415
31/10/2018 2.33 2.24 2.33 115,790 8 50,150
30/10/2018 2.31 2.23 2.31 2,998 7 1,330
29/10/2018 2.37 2.28 2.28 20,392 35 8,845
28/10/2018 2.42 2.35 2.40 2,580 10 1,080
25/10/2018 2.41 2.22 2.41 91,238 78 38,855
24/10/2018 2.30 2.23 2.30 5,207 12 2,319
23/10/2018 2.34 2.25 2.30 83,729 32 36,449
22/10/2018 2.40 2.28 2.28 135,573 35 56,879
21/10/2018 2.41 2.39 2.39 210,196 13 87,515
18/10/2018 2.48 2.35 2.42 11,338 20 4,675
17/10/2018 2.51 2.45 2.45 173,041 63 69,961
16/10/2018 2.61 2.55 2.57 204,137 182 79,015
15/10/2018 2.57 2.49 2.57 106,584 107 42,136
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
03/02/2013 0.66 0.62 0.65 174,434 182 274,051
27/01/2013 0.69 0.63 0.63 480,424 288 738,984
21/01/2013 0.70 0.67 0.70 160,017 111 234,051
13/01/2013 0.71 0.67 0.68 704,107 286 1,028,895
06/01/2013 0.72 0.66 0.71 1,523,869 709 2,195,335
30/12/2012 0.69 0.64 0.67 518,487 279 777,084
23/12/2012 0.65 0.63 0.63 118,407 78 185,014
16/12/2012 0.67 0.63 0.64 644,135 380 985,201
09/12/2012 0.65 0.63 0.63 92,725 90 145,893
02/12/2012 0.66 0.64 0.66 319,521 136 492,128
25/11/2012 0.65 0.63 0.65 102,632 83 159,375
18/11/2012 0.65 0.63 0.65 184,379 58 288,155
11/11/2012 0.66 0.63 0.64 61,263 59 94,287
04/11/2012 0.68 0.65 0.66 192,098 100 287,991
30/10/2012 0.67 0.65 0.65 168,148 52 251,822
21/10/2012 0.69 0.65 0.65 641,590 335 970,253
14/10/2012 0.69 0.64 0.67 470,108 290 705,129
07/10/2012 0.66 0.63 0.65 117,114 110 181,583
30/09/2012 0.66 0.63 0.65 732,385 271 1,138,960
23/09/2012 0.66 0.62 0.65 187,017 161 292,765
Download Table