Menu

JORDAN MASAKEN FOR LAND & INDUSTRIAL DEVELOPMENT PROJECTS Historical

Loading data
Performance Indicators 04/08/2026
MarketSecond
High Price0.65
Last Closing0.64
No. of Transactions1
SectorReal Estate
Low Price0.65
Opening Price0.65
No. of Shares51
Div0.00
Change0.01
Closing Price0.65
Average Price0.65
P/EM
Value Traded33

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
10/01/2019 3.10 2.98 3.10 26,542 6 8,600
09/01/2019 3.13 3.11 3.13 16,494 10 5,290
08/01/2019 3.14 3.01 3.13 28,756 36 9,379
07/01/2019 3.01 2.87 3.01 39,922 31 13,551
06/01/2019 2.87 2.68 2.87 34,748 53 12,350
03/01/2019 2.74 2.62 2.74 65,826 21 24,675
02/01/2019 2.69 2.57 2.62 4,464 10 1,720
31/12/2018 2.73 2.60 2.70 197,332 17 74,580
30/12/2018 2.69 2.67 2.67 178,319 3 66,425
27/12/2018 2.70 2.66 2.70 27,266 4 10,100
20/12/2018 2.77 2.70 2.75 17,710 10 6,470
18/12/2018 2.79 2.75 2.79 56,628 4 20,301
10/12/2018 2.89 2.88 2.89 3,322 2 1,150
09/12/2018 2.89 2.84 2.89 6,248 11 2,185
06/12/2018 2.84 2.79 2.84 10,980 15 3,905
05/12/2018 2.98 2.84 2.93 7,920 18 2,730
04/12/2018 2.98 2.90 2.98 2,029 6 687
03/12/2018 2.84 2.70 2.84 11,296 18 4,010
02/12/2018 2.84 2.71 2.71 129,752 13 46,380
29/11/2018 2.87 2.85 2.85 8,584 12 3,000
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
22/09/2013 0.65 0.62 0.65 254,195 81 403,752
15/09/2013 0.68 0.63 0.64 205,543 241 316,051
08/09/2013 0.63 0.58 0.62 237,735 247 388,880
21/07/2013 0.46 0.44 0.44 10,648 29 24,050
14/07/2013 0.48 0.45 0.45 118,982 101 250,904
07/07/2013 0.51 0.48 0.48 68,202 114 138,294
30/06/2013 0.57 0.51 0.51 1,569,180 391 2,853,937
23/06/2013 0.57 0.51 0.55 1,047,156 221 2,020,492
16/06/2013 0.57 0.53 0.57 429,759 188 778,244
09/06/2013 0.58 0.54 0.55 691,296 161 1,220,154
02/06/2013 0.58 0.56 0.57 404,648 208 705,597
26/05/2013 0.60 0.57 0.58 806,075 263 1,387,142
19/05/2013 0.60 0.57 0.59 453,882 411 778,742
12/05/2013 0.67 0.57 0.58 599,432 406 963,051
05/05/2013 0.66 0.59 0.65 396,670 292 631,591
28/04/2013 0.66 0.62 0.64 585,185 380 913,967
21/04/2013 0.71 0.59 0.61 570,067 297 906,575
14/04/2013 0.80 0.73 0.73 654,658 271 859,189
07/04/2013 0.93 0.76 0.76 849,480 509 996,956
31/03/2013 0.96 0.84 0.92 5,083,561 1,727 5,681,437
Download Table