JORDAN MASAKEN FOR LAND & INDUSTRIAL DEVELOPMENT PROJECTS Historical
Performance Indicators 04/08/2026
MarketSecond
High Price0.65
Last Closing0.64
No. of Transactions1
SectorReal Estate
Low Price0.65
Opening Price0.65
No. of Shares51
Div0.00
Change0.01
Closing Price0.65
Average Price0.65
P/EM
Value Traded33
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 21/03/2019 | 3.00 | 2.90 | 3.00 | 14,842 | 23 | 5,032 |
| 20/03/2019 | 2.99 | 2.91 | 2.99 | 14,548 | 21 | 4,922 |
| 19/03/2019 | 3.05 | 3.05 | 3.05 | 61,000 | 2 | 20,000 |
| 18/03/2019 | 3.06 | 3.00 | 3.06 | 25,680 | 6 | 8,400 |
| 17/03/2019 | 3.10 | 3.10 | 3.10 | 155 | 1 | 50 |
| 14/03/2019 | 3.08 | 2.98 | 3.08 | 20,049 | 28 | 6,591 |
| 13/03/2019 | 2.95 | 2.93 | 2.94 | 103,426 | 3 | 35,182 |
| 12/03/2019 | 3.03 | 3.02 | 3.03 | 28,753 | 2 | 9,521 |
| 11/03/2019 | 3.04 | 2.92 | 3.04 | 31,042 | 3 | 10,272 |
| 10/03/2019 | 3.08 | 3.00 | 3.05 | 67,154 | 16 | 21,885 |
| 07/03/2019 | 3.09 | 3.00 | 3.07 | 70,033 | 16 | 22,889 |
| 06/03/2019 | 3.10 | 3.10 | 3.10 | 6,200 | 2 | 2,000 |
| 05/03/2019 | 3.15 | 3.04 | 3.06 | 23,264 | 18 | 7,501 |
| 04/03/2019 | 3.20 | 3.11 | 3.20 | 57,123 | 26 | 18,183 |
| 03/03/2019 | 3.21 | 3.13 | 3.16 | 37,815 | 30 | 11,901 |
| 28/02/2019 | 3.14 | 3.00 | 3.14 | 142,238 | 88 | 46,449 |
| 27/02/2019 | 3.03 | 2.94 | 3.03 | 103,643 | 64 | 34,413 |
| 26/02/2019 | 2.93 | 2.85 | 2.91 | 24,539 | 8 | 8,416 |
| 25/02/2019 | 2.90 | 2.88 | 2.89 | 26,786 | 11 | 9,290 |
| 24/02/2019 | 2.98 | 2.90 | 2.97 | 11,999 | 4 | 4,120 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 29/06/2014 | 0.63 | 0.60 | 0.62 | 769,952 | 18 | 1,262,239 |
| 22/06/2014 | 0.63 | 0.60 | 0.62 | 66,537 | 43 | 109,866 |
| 15/06/2014 | 0.64 | 0.61 | 0.61 | 117,329 | 62 | 189,244 |
| 08/06/2014 | 0.69 | 0.63 | 0.65 | 222,478 | 134 | 334,398 |
| 01/06/2014 | 0.66 | 0.62 | 0.66 | 34,923 | 24 | 53,027 |
| 26/05/2014 | 0.63 | 0.61 | 0.63 | 893,007 | 29 | 1,440,350 |
| 18/05/2014 | 0.64 | 0.62 | 0.64 | 107,713 | 26 | 172,270 |
| 11/05/2014 | 0.63 | 0.62 | 0.62 | 154,330 | 31 | 247,233 |
| 04/05/2014 | 0.64 | 0.62 | 0.63 | 143,120 | 58 | 227,184 |
| 27/04/2014 | 0.63 | 0.60 | 0.63 | 1,036,614 | 44 | 1,709,969 |
| 20/04/2014 | 0.63 | 0.60 | 0.60 | 83,609 | 41 | 138,769 |
| 13/04/2014 | 0.64 | 0.61 | 0.61 | 87,023 | 52 | 141,793 |
| 06/04/2014 | 0.63 | 0.57 | 0.63 | 206,289 | 98 | 336,719 |
| 30/03/2014 | 0.61 | 0.58 | 0.60 | 100,436 | 65 | 170,549 |
| 23/03/2014 | 0.63 | 0.57 | 0.60 | 1,128,127 | 199 | 1,870,195 |
| 16/03/2014 | 0.61 | 0.55 | 0.60 | 192,957 | 114 | 338,505 |
| 09/03/2014 | 0.56 | 0.55 | 0.56 | 29,878 | 53 | 54,070 |
| 02/03/2014 | 0.58 | 0.56 | 0.57 | 5,633 | 20 | 9,925 |
| 23/02/2014 | 0.58 | 0.55 | 0.57 | 489,902 | 34 | 874,410 |
| 16/02/2014 | 0.57 | 0.54 | 0.57 | 19,146 | 17 | 34,284 |