JORDAN MASAKEN FOR LAND & INDUSTRIAL DEVELOPMENT PROJECTS Historical
Performance Indicators 23/04/2024
MarketSecond
High Price1.45
Last Closing1.49
No. of Transactions2
SectorReal Estate
Low Price1.45
Opening Price1.45
No. of Shares200
Div0.00
Change-0.04
Closing Price1.45
Average Price1.45
P/E97.96
Value Traded290
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
15/08/2018 | 2.38 | 2.37 | 2.38 | 119 | 2 | 50 |
14/08/2018 | 2.37 | 2.23 | 2.37 | 8,292 | 13 | 3,605 |
13/08/2018 | 2.31 | 2.23 | 2.31 | 2,915 | 8 | 1,300 |
12/08/2018 | 2.33 | 2.32 | 2.32 | 4,143 | 9 | 1,780 |
09/08/2018 | 2.44 | 2.37 | 2.44 | 8,039 | 13 | 3,360 |
07/08/2018 | 2.47 | 2.30 | 2.47 | 15,702 | 20 | 6,700 |
06/08/2018 | 2.46 | 2.36 | 2.42 | 41,026 | 13 | 16,970 |
05/08/2018 | 2.52 | 2.43 | 2.48 | 44,380 | 59 | 17,799 |
02/08/2018 | 2.43 | 2.34 | 2.43 | 25,806 | 58 | 10,739 |
01/08/2018 | 2.33 | 2.17 | 2.33 | 140,247 | 78 | 61,894 |
31/07/2018 | 2.22 | 2.07 | 2.22 | 115,063 | 54 | 52,746 |
30/07/2018 | 2.14 | 2.00 | 2.14 | 28,783 | 51 | 13,797 |
29/07/2018 | 2.08 | 1.99 | 2.04 | 106,712 | 24 | 51,405 |
26/07/2018 | 2.07 | 2.00 | 2.05 | 13,402 | 32 | 6,592 |
25/07/2018 | 2.10 | 2.06 | 2.10 | 664 | 3 | 320 |
24/07/2018 | 2.20 | 2.09 | 2.09 | 14,637 | 45 | 6,950 |
23/07/2018 | 2.26 | 2.18 | 2.20 | 11,544 | 26 | 5,202 |
22/07/2018 | 2.28 | 2.18 | 2.25 | 14,481 | 35 | 6,470 |
19/07/2018 | 2.18 | 2.10 | 2.18 | 38,720 | 85 | 18,005 |
18/07/2018 | 2.10 | 2.07 | 2.08 | 16,927 | 10 | 8,130 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
03/03/2013 | 0.68 | 0.60 | 0.64 | 586,613 | 271 | 920,207 |
24/02/2013 | 0.63 | 0.61 | 0.61 | 227,391 | 160 | 365,044 |
17/02/2013 | 0.64 | 0.62 | 0.63 | 132,956 | 112 | 210,843 |
10/02/2013 | 0.65 | 0.63 | 0.63 | 408,452 | 111 | 640,527 |
03/02/2013 | 0.66 | 0.62 | 0.65 | 174,434 | 182 | 274,051 |
27/01/2013 | 0.69 | 0.63 | 0.63 | 480,424 | 288 | 738,984 |
21/01/2013 | 0.70 | 0.67 | 0.70 | 160,017 | 111 | 234,051 |
13/01/2013 | 0.71 | 0.67 | 0.68 | 704,107 | 286 | 1,028,895 |
06/01/2013 | 0.72 | 0.66 | 0.71 | 1,523,869 | 709 | 2,195,335 |
30/12/2012 | 0.69 | 0.64 | 0.67 | 518,487 | 279 | 777,084 |
23/12/2012 | 0.65 | 0.63 | 0.63 | 118,407 | 78 | 185,014 |
16/12/2012 | 0.67 | 0.63 | 0.64 | 644,135 | 380 | 985,201 |
09/12/2012 | 0.65 | 0.63 | 0.63 | 92,725 | 90 | 145,893 |
02/12/2012 | 0.66 | 0.64 | 0.66 | 319,521 | 136 | 492,128 |
25/11/2012 | 0.65 | 0.63 | 0.65 | 102,632 | 83 | 159,375 |
18/11/2012 | 0.65 | 0.63 | 0.65 | 184,379 | 58 | 288,155 |
11/11/2012 | 0.66 | 0.63 | 0.64 | 61,263 | 59 | 94,287 |
04/11/2012 | 0.68 | 0.65 | 0.66 | 192,098 | 100 | 287,991 |
30/10/2012 | 0.67 | 0.65 | 0.65 | 168,148 | 52 | 251,822 |
21/10/2012 | 0.69 | 0.65 | 0.65 | 641,590 | 335 | 970,253 |