Menu

JORDAN MASAKEN FOR LAND & INDUSTRIAL DEVELOPMENT PROJECTS Historical

Loading data
Performance Indicators 02/06/2026
MarketSecond
High Price0.66
Last Closing0.66
No. of Transactions1
SectorReal Estate
Low Price0.66
Opening Price0.66
No. of Shares193
Div0.00
Change0.00
Closing Price0.66
Average Price0.66
P/EM
Value Traded127

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
05/03/2019 3.15 3.04 3.06 23,264 18 7,501
04/03/2019 3.20 3.11 3.20 57,123 26 18,183
03/03/2019 3.21 3.13 3.16 37,815 30 11,901
28/02/2019 3.14 3.00 3.14 142,238 88 46,449
27/02/2019 3.03 2.94 3.03 103,643 64 34,413
26/02/2019 2.93 2.85 2.91 24,539 8 8,416
25/02/2019 2.90 2.88 2.89 26,786 11 9,290
24/02/2019 2.98 2.90 2.97 11,999 4 4,120
21/02/2019 2.99 2.96 2.98 8,404 7 2,830
20/02/2019 3.01 2.96 3.01 22,819 30 7,620
19/02/2019 2.99 2.93 2.99 40,798 38 13,830
18/02/2019 2.96 2.87 2.96 20,135 10 6,892
14/02/2019 2.89 2.81 2.89 1,893 7 671
12/02/2019 2.95 2.90 2.95 7,216 8 2,454
07/02/2019 2.95 2.95 2.95 443 1 150
04/02/2019 2.97 2.85 2.97 432,936 6 146,500
03/02/2019 2.99 2.96 2.98 4,665 6 1,570
31/01/2019 3.00 2.90 2.90 19,411 16 6,508
29/01/2019 3.00 2.79 2.99 100,836 22 34,530
28/01/2019 2.93 2.91 2.93 757 2 260
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
11/05/2014 0.63 0.62 0.62 154,330 31 247,233
04/05/2014 0.64 0.62 0.63 143,120 58 227,184
27/04/2014 0.63 0.60 0.63 1,036,614 44 1,709,969
20/04/2014 0.63 0.60 0.60 83,609 41 138,769
13/04/2014 0.64 0.61 0.61 87,023 52 141,793
06/04/2014 0.63 0.57 0.63 206,289 98 336,719
30/03/2014 0.61 0.58 0.60 100,436 65 170,549
23/03/2014 0.63 0.57 0.60 1,128,127 199 1,870,195
16/03/2014 0.61 0.55 0.60 192,957 114 338,505
09/03/2014 0.56 0.55 0.56 29,878 53 54,070
02/03/2014 0.58 0.56 0.57 5,633 20 9,925
23/02/2014 0.58 0.55 0.57 489,902 34 874,410
16/02/2014 0.57 0.54 0.57 19,146 17 34,284
09/02/2014 0.57 0.55 0.57 110,663 47 197,248
02/02/2014 0.58 0.57 0.58 3,945 15 6,912
26/01/2014 0.60 0.57 0.58 761,500 72 1,302,007
19/01/2014 0.63 0.57 0.60 150,075 247 253,319
13/01/2014 0.57 0.55 0.57 130,051 57 230,100
05/01/2014 0.58 0.56 0.56 48,404 86 85,785
29/12/2013 0.58 0.56 0.58 531,219 56 920,201
Download Table