Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 09/04/2026

MarketFirst

High Price0.79

Last Closing0.80

No. of Transactions10

SectorTransportation

Low Price0.79

Opening Price0.79

No. of Shares6,124

Div5.06

Change-0.01

Closing Price0.79

Average Price0.79

P/E11.3

Value Traded4,838

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
17/11/2014	0.73	0.72	0.72	16,577	19	23,019
16/11/2014	0.73	0.72	0.72	5,381	12	7,450
13/11/2014	0.73	0.72	0.72	12,749	13	17,491
12/11/2014	0.74	0.72	0.72	9,005	10	12,445
11/11/2014	0.74	0.73	0.73	9,015	19	12,250
10/11/2014	0.74	0.73	0.73	3,829	16	5,220
09/11/2014	0.74	0.74	0.74	12,232	17	16,530
06/11/2014	0.75	0.73	0.74	32,160	45	43,679
05/11/2014	0.73	0.73	0.73	11,879	14	16,272
04/11/2014	0.74	0.73	0.73	26,390	27	35,829
03/11/2014	0.73	0.72	0.73	18,834	25	25,950
02/11/2014	0.73	0.72	0.72	12,596	29	17,430
30/10/2014	0.74	0.72	0.72	104,931	83	145,225
29/10/2014	0.75	0.74	0.75	48,794	46	65,791
28/10/2014	0.75	0.75	0.75	16,650	12	22,200
27/10/2014	0.75	0.75	0.75	5,745	17	7,660
26/10/2014	0.76	0.75	0.76	14,547	22	19,241
23/10/2014	0.77	0.74	0.77	92,960	77	123,311
22/10/2014	0.75	0.73	0.75	22,352	32	30,200
21/10/2014	0.74	0.73	0.74	10,102	16	13,700

Download Table