Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 26/07/2026

MarketFirst

High Price0.83

Last Closing0.78

No. of Transactions135

SectorTransportation

Low Price0.81

Opening Price0.81

No. of Shares236,289

Div4.82

Change0.05

Closing Price0.83

Average Price0.82

P/E11.54

Value Traded192,898

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
30/07/2015	0.58	0.57	0.57	22,716	36	39,811
29/07/2015	0.58	0.56	0.57	36,457	23	63,858
28/07/2015	0.58	0.57	0.58	27,819	12	48,777
27/07/2015	0.58	0.57	0.58	5,800	16	10,151
26/07/2015	0.58	0.57	0.58	16,361	29	28,475
23/07/2015	0.59	0.55	0.59	179,147	145	312,291
22/07/2015	0.56	0.55	0.55	3,663	9	6,659
21/07/2015	0.56	0.56	0.56	7,000	10	12,500
16/07/2015	0.56	0.55	0.56	1,064	8	1,934
15/07/2015	0.55	0.54	0.55	870	8	1,583
14/07/2015	0.56	0.55	0.56	564	3	1,025
13/07/2015	0.56	0.54	0.56	1,154	6	2,100
12/07/2015	0.55	0.54	0.55	3,513	15	6,422
09/07/2015	0.56	0.55	0.56	24	2	44
08/07/2015	0.56	0.55	0.56	4,002	8	7,165
07/07/2015	0.56	0.56	0.56	5,309	30	9,480
06/07/2015	0.56	0.55	0.56	942	5	1,712
05/07/2015	0.55	0.53	0.55	8,574	18	16,061
02/07/2015	0.54	0.54	0.54	540	1	1,000
01/07/2015	0.54	0.53	0.54	880	2	1,659

Download Table