Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 09/04/2026

MarketFirst

High Price0.79

Last Closing0.80

No. of Transactions10

SectorTransportation

Low Price0.79

Opening Price0.79

No. of Shares6,124

Div5.06

Change-0.01

Closing Price0.79

Average Price0.79

P/E11.3

Value Traded4,838

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
16/04/2015	0.65	0.64	0.65	5,309	8	8,250
15/04/2015	0.65	0.64	0.64	4,660	10	7,281
14/04/2015	0.65	0.64	0.65	31,227	28	48,784
13/04/2015	0.66	0.64	0.65	25,688	17	39,905
12/04/2015	0.66	0.64	0.66	5,369	12	8,288
09/04/2015	0.66	0.65	0.65	4,683	9	7,200
08/04/2015	0.66	0.65	0.65	23,023	22	35,180
07/04/2015	0.66	0.65	0.65	15,633	11	24,050
06/04/2015	0.65	0.64	0.65	6,810	7	10,600
05/04/2015	0.66	0.65	0.65	12,341	16	18,947
02/04/2015	0.66	0.65	0.66	1,830	11	2,801
01/04/2015	0.66	0.65	0.66	725	3	1,110
31/03/2015	0.66	0.64	0.66	3,648	6	5,655
30/03/2015	0.65	0.64	0.65	8,926	17	13,738
29/03/2015	0.66	0.64	0.65	4,632	15	7,160
26/03/2015	0.66	0.64	0.65	17,510	25	26,903
25/03/2015	0.67	0.66	0.67	2,518	8	3,776
24/03/2015	0.67	0.67	0.67	6,435	16	9,605
23/03/2015	0.67	0.66	0.66	12,571	16	18,807
22/03/2015	0.68	0.67	0.68	14,911	14	22,105

Download Table