Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 21/05/2026

MarketSecond

High Price0.33

Last Closing0.32

No. of Transactions6

SectorInsurance

Low Price0.32

Opening Price0.32

No. of Shares4,010

Div0.00

Change0.01

Closing Price0.33

Average Price0.32

P/E2.26

Value Traded1,284

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
23/10/2002	0.65	0.65	0.65	1,015	2	1,562
22/10/2002	0.66	0.66	0.66	330	2	500
21/10/2002	0.66	0.65	0.66	582	2	887
20/10/2002	0.70	0.67	0.67	787	3	1,133
16/10/2002	0.75	0.70	0.70	4,121	4	5,744
14/10/2002	0.73	0.73	0.73	2,555	2	3,500
03/10/2002	0.75	0.75	0.75	1,875	1	2,500
18/09/2002	0.75	0.75	0.75	8,119	9	10,825
09/07/2002	0.78	0.78	0.78	78	1	100
08/07/2002	0.80	0.80	0.80	880	3	1,100
04/07/2002	0.80	0.78	0.80	1,139	4	1,459
03/07/2002	0.78	0.78	0.78	117	1	150
02/07/2002	0.75	0.72	0.75	908	3	1,250
01/07/2002	0.72	0.72	0.72	540	2	750
30/06/2002	0.69	0.69	0.69	376	2	545
27/06/2002	0.66	0.66	0.66	378	1	573
26/06/2002	0.66	0.66	0.66	330	2	500
25/06/2002	0.69	0.69	0.69	35	1	50
19/06/2002	0.72	0.70	0.72	844	4	1,200
18/06/2002	0.69	0.69	0.69	35	1	50

Download Table