Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 28/06/2026

MarketSecond

High Price0.32

Last Closing0.33

No. of Transactions2

SectorInsurance

Low Price0.32

Opening Price0.32

No. of Shares4,000

Div0.00

Change-0.01

Closing Price0.32

Average Price0.32

P/E2.19

Value Traded1,280

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
19/05/2008	0.90	0.89	0.89	171	2	192
18/05/2008	0.92	0.92	0.92	361	3	392
15/05/2008	0.93	0.93	0.93	372	1	400
14/05/2008	0.89	0.82	0.89	1,666	8	1,950
13/05/2008	0.86	0.86	0.86	3,827	8	4,450
08/05/2008	0.89	0.82	0.89	6,422	12	7,630
07/05/2008	0.90	0.86	0.86	2,083	7	2,370
06/05/2008	0.92	0.90	0.90	1,550	3	1,700
29/04/2008	0.94	0.94	0.94	94	1	100
28/04/2008	1.02	0.97	0.98	8,240	11	8,325
27/04/2008	0.98	0.98	0.98	98	1	100
24/04/2008	0.94	0.94	0.94	3,321	8	3,533
10/04/2008	1.04	0.99	0.99	2,702	7	2,700
01/04/2008	1.04	1.04	1.04	608	2	585
26/03/2008	1.09	1.09	1.09	3,270	1	3,000
25/03/2008	1.11	1.11	1.11	2,220	1	2,000
26/02/2008	1.11	1.10	1.11	1,216	5	1,100
25/02/2008	1.10	1.10	1.10	385	1	350
24/02/2008	1.11	1.11	1.11	555	2	500
17/02/2008	1.15	1.14	1.14	2,290	2	2,000

Download Table