Menu

NATIONAL PORTFOLIO SECURITIES Historical

Loading data
Performance Indicators 26/04/2026
MarketSecond
High Price1.18
Last Closing1.18
No. of Transactions2
SectorDiversified Financial Services
Low Price1.13
Opening Price1.13
No. of Shares236
Div0.00
Change0.00
Closing Price1.18
Average Price1.13
P/E13.63
Value Traded267

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
24/11/2022 0.76 0.76 0.76 1,292 4 1,700
21/11/2022 0.77 0.76 0.76 124 5 163
20/11/2022 0.75 0.74 0.75 889 2 1,185
17/11/2022 0.76 0.76 0.76 76 1 100
15/11/2022 0.77 0.76 0.77 725 8 954
14/11/2022 0.76 0.73 0.76 2,640 21 3,610
10/11/2022 0.78 0.73 0.76 1,021 7 1,378
09/11/2022 0.79 0.76 0.76 4,971 7 6,500
08/11/2022 0.80 0.77 0.80 176 4 226
07/11/2022 0.78 0.75 0.78 147 5 196
06/11/2022 0.75 0.75 0.75 1,577 4 2,102
03/11/2022 0.78 0.78 0.78 8 2 10
02/11/2022 0.75 0.75 0.75 4,238 8 5,650
01/11/2022 0.76 0.76 0.76 380 1 500
31/10/2022 0.80 0.77 0.80 2,557 4 3,320
30/10/2022 0.80 0.77 0.80 170 3 220
27/10/2022 0.80 0.77 0.80 2,649 5 3,350
25/10/2022 0.80 0.76 0.80 780 2 1,025
19/10/2022 0.79 0.79 0.79 790 1 1,000
18/10/2022 0.78 0.78 0.78 20 1 25
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
04/11/2012 0.46 0.39 0.44 66,042 211 156,893
30/10/2012 0.45 0.43 0.44 4,469 35 10,260
21/10/2012 0.47 0.44 0.44 6,778 40 15,268
14/10/2012 0.47 0.45 0.46 746 10 1,630
07/10/2012 0.47 0.44 0.47 1,880 20 4,150
30/09/2012 0.46 0.43 0.44 3,337 29 7,545
23/09/2012 0.46 0.44 0.44 4,441 19 9,882
16/09/2012 0.47 0.44 0.45 9,043 28 19,785
09/09/2012 0.47 0.44 0.45 13,584 49 30,039
02/09/2012 0.51 0.46 0.46 17,776 97 36,192
26/08/2012 0.51 0.42 0.50 84,060 280 181,137
22/08/2012 0.48 0.44 0.44 8,693 46 19,009
12/08/2012 0.44 0.41 0.44 8,291 43 19,803
05/08/2012 0.45 0.41 0.44 9,806 57 23,194
29/07/2012 0.44 0.42 0.43 11,317 30 26,414
22/07/2012 0.45 0.43 0.44 11,655 14 26,560
15/07/2012 0.49 0.44 0.44 30,852 107 66,802
08/07/2012 0.49 0.47 0.49 17,320 40 36,193
01/07/2012 0.51 0.44 0.48 30,405 110 65,607
24/06/2012 0.55 0.49 0.49 41,807 47 80,750
Download Table