Menu

NATIONAL PORTFOLIO SECURITIES Historical

Loading data
High Low
Performance Indicators 28/03/2024
MarketSecond
High Price0.61
Last Closing0.61
No. of Transactions2
SectorDiversified Financial Services
Low Price0.60
Opening Price0.60
No. of Shares52
Div0.00
Change0.00
Closing Price0.61
Average Price0.60
P/EN
Value Traded31

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
08/12/2020 0.52 0.52 0.52 754 2 1,450
07/12/2020 0.52 0.52 0.52 598 2 1,150
06/12/2020 0.52 0.52 0.52 1,040 2 2,000
03/12/2020 0.53 0.53 0.53 159 2 300
02/12/2020 0.52 0.52 0.52 3,120 6 6,000
01/12/2020 0.53 0.52 0.53 2,420 5 4,650
30/11/2020 0.52 0.52 0.52 520 1 1,000
29/11/2020 0.53 0.52 0.52 9 2 18
26/11/2020 0.53 0.53 0.53 106 1 200
25/11/2020 0.54 0.52 0.54 9,818 21 18,525
24/11/2020 0.53 0.51 0.53 12,129 15 23,517
23/11/2020 0.52 0.51 0.51 5,547 9 10,869
22/11/2020 0.51 0.51 0.51 255 1 500
19/11/2020 0.50 0.50 0.50 400 4 800
17/11/2020 0.50 0.49 0.50 736 4 1,500
05/11/2020 0.50 0.50 0.50 1,657 4 3,314
04/11/2020 0.50 0.49 0.49 3,756 8 7,651
03/11/2020 0.51 0.50 0.50 3,815 9 7,621
02/11/2020 0.51 0.51 0.51 1,734 2 3,400
01/11/2020 0.51 0.51 0.51 1,690 3 3,314
Date High Low Closing Value Traded No. of Trans No. of Shares
04/07/2010 0.94 0.90 0.94 10,374 21 11,300
27/06/2010 0.95 0.90 0.94 16,878 42 18,211
20/06/2010 0.95 0.90 0.92 20,424 47 21,926
13/06/2010 0.95 0.89 0.92 51,765 88 56,802
06/06/2010 0.98 0.91 0.92 57,680 94 61,680
30/05/2010 1.05 0.91 1.00 19,519 50 20,325
23/05/2010 1.11 1.00 1.04 17,944 57 17,415
16/05/2010 1.13 1.06 1.08 23,320 38 21,462
09/05/2010 1.18 1.04 1.11 77,434 120 68,490
02/05/2010 1.14 1.07 1.09 31,811 39 28,921
25/04/2010 1.13 1.06 1.11 33,803 68 30,806
18/04/2010 1.14 1.05 1.10 43,787 77 40,337
11/04/2010 1.25 1.09 1.16 152,302 162 127,160
04/04/2010 1.24 1.06 1.24 134,084 180 113,332
28/03/2010 1.10 0.94 1.07 63,201 121 60,865
21/03/2010 1.04 0.90 0.93 55,491 97 56,893
14/03/2010 0.96 0.90 0.96 53,000 123 56,714
07/03/2010 0.93 0.91 0.91 11,840 31 12,950
28/02/2010 0.94 0.90 0.92 26,385 71 28,915
21/02/2010 0.99 0.88 0.90 41,725 81 46,228