Menu

NATIONAL PORTFOLIO SECURITIES Historical

Loading data
High Low
Performance Indicators 28/03/2024
MarketSecond
High Price0.61
Last Closing0.61
No. of Transactions2
SectorDiversified Financial Services
Low Price0.60
Opening Price0.60
No. of Shares52
Div0.00
Change0.00
Closing Price0.61
Average Price0.60
P/EN
Value Traded31

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
23/07/2020 0.49 0.49 0.49 931 2 1,899
22/07/2020 0.50 0.50 0.50 1,201 7 2,401
21/07/2020 0.51 0.50 0.50 1,619 8 3,206
20/07/2020 0.52 0.49 0.50 10,414 30 20,794
19/07/2020 0.50 0.49 0.50 834 4 1,700
16/07/2020 0.49 0.48 0.49 47 2 96
15/07/2020 0.50 0.48 0.50 6,398 11 13,300
12/07/2020 0.50 0.50 0.50 150 1 300
07/07/2020 0.51 0.50 0.50 253 5 506
06/07/2020 0.50 0.50 0.50 100 1 200
05/07/2020 0.49 0.49 0.49 125 1 256
30/06/2020 0.50 0.50 0.50 500 2 1,000
25/06/2020 0.52 0.51 0.52 1,274 13 2,498
24/06/2020 0.51 0.49 0.51 1,557 6 3,121
22/06/2020 0.50 0.50 0.50 600 2 1,200
21/06/2020 0.49 0.49 0.49 200 2 409
16/06/2020 0.49 0.49 0.49 3,259 6 6,650
15/06/2020 0.51 0.50 0.51 4,279 10 8,556
11/06/2020 0.52 0.50 0.52 5,144 4 10,200
09/06/2020 0.54 0.52 0.52 8,134 11 15,632
Date High Low Closing Value Traded No. of Trans No. of Shares
21/12/2008 1.57 1.35 1.40 62,250 148 43,769
14/12/2008 1.63 1.51 1.59 231,948 280 146,535
30/11/2008 1.60 1.50 1.57 305,704 312 196,757
23/11/2008 1.70 1.42 1.46 542,735 348 348,062
16/11/2008 1.81 1.65 1.78 393,776 379 230,712
09/11/2008 2.11 1.71 1.73 599,628 378 316,471
02/11/2008 2.14 1.96 2.14 1,159,668 545 559,555
26/10/2008 1.89 1.71 1.87 321,267 187 181,712
19/10/2008 2.33 1.99 1.99 678,009 290 325,842
12/10/2008 2.38 2.18 2.28 780,925 457 343,189
05/10/2008 2.69 2.21 2.36 458,339 272 193,437
28/09/2008 2.79 2.65 2.75 121,293 77 44,438
21/09/2008 2.77 2.50 2.64 887,707 482 333,911
14/09/2008 2.60 2.34 2.44 832,866 460 340,503
07/09/2008 2.95 2.62 2.67 560,861 369 202,245
31/08/2008 3.05 2.92 2.96 894,502 369 299,483
24/08/2008 3.14 2.91 2.98 1,437,932 655 471,790
17/08/2008 3.38 2.81 2.82 1,593,446 688 524,719
10/08/2008 3.70 3.30 3.40 1,197,149 585 344,175
03/08/2008 3.92 3.39 3.48 1,106,341 647 306,832