Menu

NATIONAL PORTFOLIO SECURITIES Historical

Loading data
Performance Indicators 06/08/2026
MarketSecond
High Price1.00
Last Closing0.99
No. of Transactions3
SectorDiversified Financial Services
Low Price0.96
Opening Price0.96
No. of Shares1,715
Div0.00
Change0.01
Closing Price1.00
Average Price0.97
P/E15.44
Value Traded1,655

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
22/09/2022 0.80 0.80 0.80 800 2 1,000
21/09/2022 0.81 0.80 0.80 5,405 10 6,750
20/09/2022 0.80 0.80 0.80 2,360 5 2,950
19/09/2022 0.80 0.80 0.80 640 1 800
18/09/2022 0.81 0.79 0.81 1,301 8 1,616
15/09/2022 0.81 0.80 0.81 1,296 9 1,618
14/09/2022 0.80 0.80 0.80 2,000 2 2,500
13/09/2022 0.80 0.80 0.80 400 2 500
12/09/2022 0.82 0.82 0.82 164 2 200
11/09/2022 0.82 0.79 0.80 1,598 4 2,010
08/09/2022 0.82 0.80 0.82 712 3 890
07/09/2022 0.81 0.81 0.81 808 1 997
06/09/2022 0.81 0.79 0.81 28 3 35
04/09/2022 0.82 0.79 0.82 324 3 410
30/08/2022 0.83 0.80 0.83 4,548 7 5,620
28/08/2022 0.82 0.80 0.81 9,475 19 11,766
25/08/2022 0.83 0.82 0.82 1,345 7 1,629
24/08/2022 0.84 0.83 0.83 1,953 7 2,352
23/08/2022 0.84 0.82 0.84 4,817 14 5,784
22/08/2022 0.83 0.83 0.83 25 1 30
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
24/07/2011 0.67 0.63 0.65 6,188 31 9,594
17/07/2011 0.67 0.65 0.65 1,219 9 1,845
10/07/2011 0.69 0.66 0.69 1,633 19 2,435
03/07/2011 0.69 0.66 0.69 2,689 13 3,912
26/06/2011 0.69 0.65 0.69 8,830 17 13,155
19/06/2011 0.69 0.66 0.66 7,906 33 11,633
12/06/2011 0.74 0.68 0.69 7,875 40 11,008
05/06/2011 0.75 0.70 0.71 8,169 32 11,383
29/05/2011 0.79 0.71 0.72 45,068 113 60,328
22/05/2011 0.87 0.76 0.76 24,067 95 29,373
15/05/2011 0.91 0.91 0.91 2,007 15 2,206
23/01/2011 0.66 0.61 0.63 16,275 58 25,606
16/01/2011 0.71 0.66 0.68 3,702 18 5,505
09/01/2011 0.71 0.66 0.70 5,446 34 7,935
02/01/2011 0.71 0.68 0.71 8,257 31 11,965
26/12/2010 0.71 0.69 0.71 14,869 28 21,160
19/12/2010 0.70 0.64 0.68 19,074 34 28,110
12/12/2010 0.69 0.66 0.69 3,240 13 4,800
05/12/2010 0.69 0.62 0.69 16,127 68 25,209
28/11/2010 0.70 0.67 0.67 9,749 40 14,529
Download Table