Menu

NATIONAL PORTFOLIO SECURITIES Historical

Loading data
Performance Indicators 11/03/2026
MarketSecond
High Price1.08
Last Closing1.05
No. of Transactions1
SectorDiversified Financial Services
Low Price1.08
Opening Price1.08
No. of Shares300
Div0.00
Change0.03
Closing Price1.08
Average Price1.08
P/E11.04
Value Traded324

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
31/05/2022 0.82 0.80 0.81 2,541 5 3,134
30/05/2022 0.81 0.81 0.81 730 4 901
29/05/2022 0.81 0.81 0.81 6 1 8
24/05/2022 0.80 0.80 0.80 800 1 1,000
23/05/2022 0.82 0.80 0.82 8,726 3 10,645
19/05/2022 0.80 0.80 0.80 1,360 3 1,700
18/05/2022 0.81 0.80 0.80 1,090 7 1,362
17/05/2022 0.81 0.78 0.80 12,595 30 15,790
16/05/2022 0.83 0.80 0.80 14,750 23 18,190
15/05/2022 0.86 0.84 0.84 11,919 21 14,100
12/05/2022 0.89 0.88 0.88 7,676 10 8,700
11/05/2022 0.95 0.90 0.92 15,912 16 17,150
10/05/2022 0.92 0.92 0.92 15,664 18 17,026
09/05/2022 0.88 0.84 0.88 31,606 26 35,920
08/05/2022 0.84 0.84 0.84 3,957 10 4,711
28/04/2022 0.80 0.79 0.80 4,616 9 5,813
27/04/2022 0.81 0.79 0.80 14,638 9 18,510
25/04/2022 0.82 0.82 0.82 1,640 4 2,000
24/04/2022 0.82 0.79 0.82 6,571 23 8,039
21/04/2022 0.79 0.74 0.79 20,446 46 26,319
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
07/11/2010 0.73 0.68 0.70 12,708 53 18,455
31/10/2010 0.76 0.70 0.71 15,493 50 21,525
24/10/2010 0.77 0.74 0.76 14,862 42 19,688
17/10/2010 0.78 0.75 0.76 11,182 34 14,749
10/10/2010 0.81 0.76 0.77 10,610 46 13,793
03/10/2010 0.82 0.76 0.81 13,245 58 16,623
26/09/2010 0.80 0.76 0.79 12,065 59 15,325
19/09/2010 0.82 0.77 0.77 32,254 108 41,047
13/09/2010 0.83 0.80 0.81 22,781 68 28,141
05/09/2010 0.84 0.77 0.80 23,960 71 29,635
29/08/2010 0.79 0.76 0.76 14,161 53 18,339
22/08/2010 0.84 0.77 0.77 23,205 75 29,270
15/08/2010 0.87 0.80 0.83 18,523 59 22,290
08/08/2010 0.90 0.85 0.87 2,240 20 2,570
01/08/2010 0.92 0.87 0.88 8,821 39 9,892
25/07/2010 0.92 0.88 0.88 13,310 51 14,890
18/07/2010 0.94 0.90 0.91 9,031 28 9,959
11/07/2010 0.96 0.90 0.93 6,258 25 6,769
04/07/2010 0.94 0.90 0.94 10,374 21 11,300
27/06/2010 0.95 0.90 0.94 16,878 42 18,211
Download Table