Menu

NATIONAL PORTFOLIO SECURITIES Historical

Loading data
Performance Indicators 27/04/2026
MarketSecond
High Price1.19
Last Closing1.18
No. of Transactions12
SectorDiversified Financial Services
Low Price1.18
Opening Price1.18
No. of Shares11,153
Div0.00
Change0.00
Closing Price1.18
Average Price1.18
P/E13.63
Value Traded13,166

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
13/04/2023 0.84 0.84 0.84 332 1 395
12/04/2023 0.84 0.84 0.84 84 1 100
11/04/2023 0.84 0.83 0.83 1,748 3 2,100
10/04/2023 0.85 0.84 0.85 429 2 510
05/04/2023 0.85 0.84 0.85 344 7 405
03/04/2023 0.86 0.86 0.86 86 1 100
02/04/2023 0.87 0.85 0.85 4,716 4 5,517
30/03/2023 0.85 0.84 0.85 253 2 300
29/03/2023 0.85 0.84 0.85 1,784 8 2,105
21/03/2023 0.87 0.86 0.87 26 2 30
20/03/2023 0.86 0.86 0.86 129 1 150
19/03/2023 0.87 0.87 0.87 1,743 2 2,004
16/03/2023 0.88 0.85 0.88 568 4 657
15/03/2023 0.84 0.84 0.84 1,296 2 1,543
14/03/2023 0.85 0.84 0.84 3,731 7 4,400
09/03/2023 0.88 0.84 0.87 3,701 10 4,351
08/03/2023 0.88 0.86 0.86 2,731 8 3,171
07/03/2023 0.87 0.86 0.87 170 3 197
06/03/2023 0.87 0.85 0.86 2,237 9 2,604
05/03/2023 0.86 0.86 0.86 212 1 246
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
26/05/2014 0.51 0.49 0.50 1,925 13 3,878
18/05/2014 0.51 0.50 0.50 4,446 16 8,836
11/05/2014 0.53 0.51 0.51 18,153 57 34,970
04/05/2014 0.54 0.52 0.54 2,899 19 5,529
27/04/2014 0.53 0.52 0.53 3,719 25 7,087
20/04/2014 0.55 0.53 0.53 5,990 25 11,210
13/04/2014 0.57 0.54 0.55 12,362 33 22,458
06/04/2014 0.58 0.55 0.56 7,594 24 13,669
30/03/2014 0.59 0.57 0.57 1,219 17 2,120
23/03/2014 0.60 0.57 0.58 9,497 22 16,222
16/03/2014 0.61 0.59 0.59 4,925 19 8,200
09/03/2014 0.63 0.60 0.60 16,599 49 27,482
02/03/2014 0.65 0.62 0.63 6,509 30 10,290
23/02/2014 0.65 0.62 0.65 1,208 10 1,900
16/02/2014 0.67 0.62 0.63 5,805 19 8,858
09/02/2014 0.67 0.63 0.66 10,078 23 15,396
02/02/2014 0.72 0.65 0.65 48,511 84 69,387
26/01/2014 0.75 0.64 0.69 70,526 121 99,154
19/01/2014 0.72 0.58 0.72 35,724 87 55,028
13/01/2014 0.58 0.55 0.58 23,086 60 40,787
Download Table