Menu

NATIONAL PORTFOLIO SECURITIES Historical

Loading data
Performance Indicators 08/10/2026
MarketSecond
High Price1.01
Last Closing1.01
No. of Transactions2
SectorDiversified Financial Services
Low Price1.01
Opening Price1.01
No. of Shares39
Div0.00
Change0.00
Closing Price1.01
Average Price1.01
P/E15.6
Value Traded39

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
02/01/2023 0.77 0.76 0.77 1,860 6 2,422
29/12/2022 0.76 0.76 0.76 3,998 15 5,260
28/12/2022 0.77 0.76 0.76 1,852 11 2,431
27/12/2022 0.77 0.75 0.75 1,710 6 2,277
26/12/2022 0.75 0.75 0.75 413 1 550
22/12/2022 0.76 0.75 0.76 1,835 9 2,446
21/12/2022 0.77 0.75 0.76 232 4 306
20/12/2022 0.76 0.76 0.76 2,343 5 3,083
19/12/2022 0.76 0.74 0.76 2,817 14 3,783
18/12/2022 0.76 0.76 0.76 456 3 600
15/12/2022 0.75 0.75 0.75 547 1 729
14/12/2022 0.75 0.75 0.75 903 3 1,204
13/12/2022 0.75 0.74 0.75 264 6 353
12/12/2022 0.74 0.74 0.74 1,825 7 2,466
11/12/2022 0.75 0.75 0.75 2,025 5 2,700
08/12/2022 0.76 0.76 0.76 1,360 5 1,790
07/12/2022 0.77 0.75 0.75 3,027 11 4,035
06/12/2022 0.76 0.76 0.76 2,508 2 3,300
04/12/2022 0.77 0.75 0.76 782 6 1,034
01/12/2022 0.77 0.74 0.74 3,655 10 4,898
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
26/02/2012 0.40 0.38 0.40 4,858 44 12,575
19/02/2012 0.42 0.37 0.39 13,057 76 33,564
12/02/2012 0.43 0.41 0.42 8,120 37 19,573
05/02/2012 0.45 0.42 0.43 2,603 21 6,058
29/01/2012 0.43 0.39 0.43 3,364 23 8,103
22/01/2012 0.43 0.41 0.43 2,952 23 6,894
15/01/2012 0.44 0.41 0.42 1,811 19 4,393
08/01/2012 0.45 0.42 0.42 5,984 35 13,826
02/01/2012 0.47 0.45 0.45 1,448 8 3,211
26/12/2011 0.47 0.45 0.45 1,009 12 2,220
18/12/2011 0.51 0.45 0.45 3,580 29 7,530
11/12/2011 0.50 0.46 0.50 10,465 64 21,475
04/12/2011 0.48 0.46 0.48 2,997 33 6,422
27/11/2011 0.50 0.44 0.50 9,135 43 20,053
20/11/2011 0.50 0.46 0.46 6,226 38 13,224
13/11/2011 0.52 0.48 0.50 8,168 35 16,553
30/10/2011 0.53 0.51 0.51 7,971 29 15,395
23/10/2011 0.57 0.52 0.54 10,894 43 20,286
16/10/2011 0.65 0.55 0.58 10,662 45 18,041
09/10/2011 0.68 0.68 0.68 7 1 10
Download Table