Menu

NATIONAL PORTFOLIO SECURITIES Historical

Loading data
Performance Indicators 26/04/2026
MarketSecond
High Price1.18
Last Closing1.18
No. of Transactions2
SectorDiversified Financial Services
Low Price1.13
Opening Price1.13
No. of Shares236
Div0.00
Change0.00
Closing Price1.18
Average Price1.13
P/E13.63
Value Traded267

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
10/08/2022 0.86 0.86 0.86 828 1 963
09/08/2022 0.89 0.86 0.89 801 3 925
08/08/2022 0.89 0.85 0.86 4,657 8 5,470
04/08/2022 0.89 0.83 0.89 3,101 11 3,634
03/08/2022 0.87 0.87 0.87 19,838 32 22,802
02/08/2022 0.91 0.91 0.91 4,696 11 5,160
01/08/2022 0.95 0.95 0.95 1,188 2 1,250
31/07/2022 0.99 0.96 0.99 18,120 18 18,705
28/07/2022 0.98 0.96 0.98 872 5 902
27/07/2022 0.99 0.94 0.95 9,811 20 10,318
26/07/2022 0.95 0.91 0.95 27,687 40 29,687
25/07/2022 0.92 0.91 0.92 2,740 5 3,000
24/07/2022 0.93 0.90 0.93 21,448 48 23,171
21/07/2022 0.91 0.88 0.91 1,045 6 1,152
20/07/2022 0.91 0.89 0.89 9,374 7 10,526
19/07/2022 0.89 0.89 0.89 890 3 1,000
14/07/2022 0.90 0.89 0.89 102 3 114
13/07/2022 0.91 0.90 0.90 17,705 17 19,606
07/07/2022 0.91 0.88 0.91 21,189 33 23,517
06/07/2022 0.90 0.88 0.90 374 6 423
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
28/08/2011 0.67 0.61 0.67 463 6 744
21/08/2011 0.64 0.61 0.63 2,792 17 4,479
14/08/2011 0.65 0.61 0.65 948 11 1,517
07/08/2011 0.68 0.64 0.64 1,181 13 1,833
31/07/2011 0.68 0.62 0.67 12,586 49 19,204
24/07/2011 0.67 0.63 0.65 6,188 31 9,594
17/07/2011 0.67 0.65 0.65 1,219 9 1,845
10/07/2011 0.69 0.66 0.69 1,633 19 2,435
03/07/2011 0.69 0.66 0.69 2,689 13 3,912
26/06/2011 0.69 0.65 0.69 8,830 17 13,155
19/06/2011 0.69 0.66 0.66 7,906 33 11,633
12/06/2011 0.74 0.68 0.69 7,875 40 11,008
05/06/2011 0.75 0.70 0.71 8,169 32 11,383
29/05/2011 0.79 0.71 0.72 45,068 113 60,328
22/05/2011 0.87 0.76 0.76 24,067 95 29,373
15/05/2011 0.91 0.91 0.91 2,007 15 2,206
23/01/2011 0.66 0.61 0.63 16,275 58 25,606
16/01/2011 0.71 0.66 0.68 3,702 18 5,505
09/01/2011 0.71 0.66 0.70 5,446 34 7,935
02/01/2011 0.71 0.68 0.71 8,257 31 11,965
Download Table