Menu

NATIONAL PORTFOLIO SECURITIES Historical

Loading data
Performance Indicators 06/08/2026
MarketSecond
High Price1.00
Last Closing0.99
No. of Transactions3
SectorDiversified Financial Services
Low Price0.96
Opening Price0.96
No. of Shares1,715
Div0.00
Change0.01
Closing Price1.00
Average Price0.97
P/E15.44
Value Traded1,655

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
20/04/2023 0.88 0.85 0.88 471 8 541
19/04/2023 0.87 0.87 0.87 87 1 100
18/04/2023 0.86 0.86 0.86 860 4 1,000
17/04/2023 0.86 0.86 0.86 301 1 350
16/04/2023 0.85 0.84 0.85 1,505 8 1,786
13/04/2023 0.84 0.84 0.84 332 1 395
12/04/2023 0.84 0.84 0.84 84 1 100
11/04/2023 0.84 0.83 0.83 1,748 3 2,100
10/04/2023 0.85 0.84 0.85 429 2 510
05/04/2023 0.85 0.84 0.85 344 7 405
03/04/2023 0.86 0.86 0.86 86 1 100
02/04/2023 0.87 0.85 0.85 4,716 4 5,517
30/03/2023 0.85 0.84 0.85 253 2 300
29/03/2023 0.85 0.84 0.85 1,784 8 2,105
21/03/2023 0.87 0.86 0.87 26 2 30
20/03/2023 0.86 0.86 0.86 129 1 150
19/03/2023 0.87 0.87 0.87 1,743 2 2,004
16/03/2023 0.88 0.85 0.88 568 4 657
15/03/2023 0.84 0.84 0.84 1,296 2 1,543
14/03/2023 0.85 0.84 0.84 3,731 7 4,400
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/12/2013 0.51 0.49 0.51 13,669 60 27,277
24/11/2013 0.55 0.52 0.52 10,485 35 19,960
17/11/2013 0.54 0.51 0.53 17,776 80 34,093
10/11/2013 0.54 0.51 0.54 4,637 33 8,811
03/11/2013 0.53 0.50 0.52 4,954 25 9,597
27/10/2013 0.57 0.51 0.51 7,444 56 13,781
20/10/2013 0.57 0.53 0.55 38,634 87 69,577
13/10/2013 0.55 0.55 0.55 1,118 13 2,032
06/10/2013 0.55 0.51 0.53 4,445 33 8,408
29/09/2013 0.53 0.47 0.53 14,430 71 29,112
22/09/2013 0.47 0.45 0.47 2,663 24 5,764
15/09/2013 0.51 0.46 0.46 18,441 80 38,297
08/09/2013 0.50 0.46 0.49 23,216 79 48,086
01/09/2013 0.53 0.47 0.49 8,048 34 15,768
25/08/2013 0.57 0.51 0.51 4,826 25 9,055
18/08/2013 0.58 0.55 0.56 12,832 18 22,714
12/08/2013 0.57 0.54 0.57 1,899 6 3,427
28/07/2013 0.58 0.56 0.58 1,963 7 3,449
21/07/2013 0.59 0.57 0.59 5,401 12 9,388
14/07/2013 0.59 0.57 0.59 690 5 1,200
Download Table