Menu

NATIONAL PORTFOLIO SECURITIES Historical

Loading data
Performance Indicators 11/03/2026
MarketSecond
High Price1.08
Last Closing1.05
No. of Transactions1
SectorDiversified Financial Services
Low Price1.08
Opening Price1.08
No. of Shares300
Div0.00
Change0.03
Closing Price1.08
Average Price1.08
P/E11.04
Value Traded324

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
15/09/2022 0.81 0.80 0.81 1,296 9 1,618
14/09/2022 0.80 0.80 0.80 2,000 2 2,500
13/09/2022 0.80 0.80 0.80 400 2 500
12/09/2022 0.82 0.82 0.82 164 2 200
11/09/2022 0.82 0.79 0.80 1,598 4 2,010
08/09/2022 0.82 0.80 0.82 712 3 890
07/09/2022 0.81 0.81 0.81 808 1 997
06/09/2022 0.81 0.79 0.81 28 3 35
04/09/2022 0.82 0.79 0.82 324 3 410
30/08/2022 0.83 0.80 0.83 4,548 7 5,620
28/08/2022 0.82 0.80 0.81 9,475 19 11,766
25/08/2022 0.83 0.82 0.82 1,345 7 1,629
24/08/2022 0.84 0.83 0.83 1,953 7 2,352
23/08/2022 0.84 0.82 0.84 4,817 14 5,784
22/08/2022 0.83 0.83 0.83 25 1 30
21/08/2022 0.81 0.81 0.81 122 1 151
18/08/2022 0.84 0.80 0.83 4,636 15 5,748
17/08/2022 0.84 0.81 0.84 1,551 9 1,906
16/08/2022 0.85 0.82 0.85 1,159 9 1,406
15/08/2022 0.85 0.84 0.84 904 4 1,075
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
30/04/2012 0.68 0.63 0.67 15,546 66 23,693
22/04/2012 0.69 0.62 0.65 86,276 176 134,261
15/04/2012 0.76 0.66 0.66 79,386 158 111,778
08/04/2012 0.69 0.55 0.69 60,573 115 96,467
01/04/2012 0.56 0.49 0.56 23,706 100 44,229
25/03/2012 0.50 0.47 0.50 8,684 48 17,870
18/03/2012 0.51 0.44 0.48 30,104 92 61,776
11/03/2012 0.48 0.42 0.46 26,734 119 57,789
04/03/2012 0.42 0.38 0.40 2,432 26 6,090
26/02/2012 0.40 0.38 0.40 4,858 44 12,575
19/02/2012 0.42 0.37 0.39 13,057 76 33,564
12/02/2012 0.43 0.41 0.42 8,120 37 19,573
05/02/2012 0.45 0.42 0.43 2,603 21 6,058
29/01/2012 0.43 0.39 0.43 3,364 23 8,103
22/01/2012 0.43 0.41 0.43 2,952 23 6,894
15/01/2012 0.44 0.41 0.42 1,811 19 4,393
08/01/2012 0.45 0.42 0.42 5,984 35 13,826
02/01/2012 0.47 0.45 0.45 1,448 8 3,211
26/12/2011 0.47 0.45 0.45 1,009 12 2,220
18/12/2011 0.51 0.45 0.45 3,580 29 7,530
Download Table