Menu

NATIONAL PORTFOLIO SECURITIES Historical

Loading data
Performance Indicators 08/10/2026
MarketSecond
High Price1.01
Last Closing1.01
No. of Transactions2
SectorDiversified Financial Services
Low Price1.01
Opening Price1.01
No. of Shares39
Div0.00
Change0.00
Closing Price1.01
Average Price1.01
P/E15.6
Value Traded39

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
06/03/2023 0.87 0.85 0.86 2,237 9 2,604
05/03/2023 0.86 0.86 0.86 212 1 246
02/03/2023 0.88 0.86 0.88 10,531 16 12,240
01/03/2023 0.88 0.88 0.88 722 3 820
28/02/2023 0.89 0.85 0.87 8,912 5 10,400
27/02/2023 0.88 0.86 0.88 2,126 6 2,426
26/02/2023 0.88 0.86 0.88 6,807 13 7,891
23/02/2023 0.89 0.85 0.88 10,419 10 12,240
22/02/2023 0.88 0.86 0.88 8,597 12 9,973
21/02/2023 0.90 0.86 0.89 5,467 18 6,228
20/02/2023 0.89 0.86 0.86 2,472 8 2,830
19/02/2023 0.90 0.89 0.89 4,495 13 5,026
16/02/2023 0.91 0.89 0.90 10,187 26 11,339
15/02/2023 0.92 0.89 0.91 21,791 35 24,210
14/02/2023 0.94 0.91 0.93 27,356 46 29,675
13/02/2023 0.90 0.90 0.90 30,083 37 33,426
12/02/2023 0.86 0.86 0.86 12,482 22 14,514
09/02/2023 0.82 0.81 0.82 13,834 32 17,010
08/02/2023 0.80 0.80 0.80 2,400 2 3,000
05/02/2023 0.80 0.79 0.80 879 4 1,100
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
02/12/2012 0.43 0.42 0.43 5,599 23 13,289
25/11/2012 0.44 0.43 0.43 4,248 18 9,803
18/11/2012 0.44 0.41 0.43 30,238 54 71,447
11/11/2012 0.47 0.43 0.44 45,164 113 100,121
04/11/2012 0.46 0.39 0.44 66,042 211 156,893
30/10/2012 0.45 0.43 0.44 4,469 35 10,260
21/10/2012 0.47 0.44 0.44 6,778 40 15,268
14/10/2012 0.47 0.45 0.46 746 10 1,630
07/10/2012 0.47 0.44 0.47 1,880 20 4,150
30/09/2012 0.46 0.43 0.44 3,337 29 7,545
23/09/2012 0.46 0.44 0.44 4,441 19 9,882
16/09/2012 0.47 0.44 0.45 9,043 28 19,785
09/09/2012 0.47 0.44 0.45 13,584 49 30,039
02/09/2012 0.51 0.46 0.46 17,776 97 36,192
26/08/2012 0.51 0.42 0.50 84,060 280 181,137
22/08/2012 0.48 0.44 0.44 8,693 46 19,009
12/08/2012 0.44 0.41 0.44 8,291 43 19,803
05/08/2012 0.45 0.41 0.44 9,806 57 23,194
29/07/2012 0.44 0.42 0.43 11,317 30 26,414
22/07/2012 0.45 0.43 0.44 11,655 14 26,560
Download Table