Menu

NATIONAL PORTFOLIO SECURITIES Historical

Loading data
Performance Indicators 27/04/2026
MarketSecond
High Price1.19
Last Closing1.18
No. of Transactions12
SectorDiversified Financial Services
Low Price1.18
Opening Price1.18
No. of Shares11,153
Div0.00
Change0.00
Closing Price1.18
Average Price1.18
P/E13.63
Value Traded13,166

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
28/12/2022 0.77 0.76 0.76 1,852 11 2,431
27/12/2022 0.77 0.75 0.75 1,710 6 2,277
26/12/2022 0.75 0.75 0.75 413 1 550
22/12/2022 0.76 0.75 0.76 1,835 9 2,446
21/12/2022 0.77 0.75 0.76 232 4 306
20/12/2022 0.76 0.76 0.76 2,343 5 3,083
19/12/2022 0.76 0.74 0.76 2,817 14 3,783
18/12/2022 0.76 0.76 0.76 456 3 600
15/12/2022 0.75 0.75 0.75 547 1 729
14/12/2022 0.75 0.75 0.75 903 3 1,204
13/12/2022 0.75 0.74 0.75 264 6 353
12/12/2022 0.74 0.74 0.74 1,825 7 2,466
11/12/2022 0.75 0.75 0.75 2,025 5 2,700
08/12/2022 0.76 0.76 0.76 1,360 5 1,790
07/12/2022 0.77 0.75 0.75 3,027 11 4,035
06/12/2022 0.76 0.76 0.76 2,508 2 3,300
04/12/2022 0.77 0.75 0.76 782 6 1,034
01/12/2022 0.77 0.74 0.74 3,655 10 4,898
30/11/2022 0.77 0.76 0.77 130 5 171
29/11/2022 0.77 0.74 0.77 2,527 6 3,347
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
24/03/2013 0.75 0.68 0.73 49,629 118 69,782
17/03/2013 0.71 0.68 0.71 9,572 50 13,822
10/03/2013 0.71 0.67 0.69 16,812 49 24,650
03/03/2013 0.76 0.67 0.70 60,731 167 84,939
24/02/2013 0.73 0.61 0.72 62,700 128 90,309
17/02/2013 0.59 0.51 0.59 15,788 62 28,700
10/02/2013 0.53 0.49 0.53 18,901 69 36,604
03/02/2013 0.54 0.50 0.50 12,206 54 23,467
27/01/2013 0.56 0.47 0.54 104,744 152 200,167
21/01/2013 0.49 0.45 0.48 12,243 45 25,757
13/01/2013 0.49 0.43 0.48 67,207 152 143,365
06/01/2013 0.45 0.43 0.45 25,461 91 57,049
30/12/2012 0.45 0.43 0.43 23,555 30 52,850
23/12/2012 0.45 0.43 0.45 5,830 30 13,300
16/12/2012 0.44 0.42 0.43 17,699 52 40,536
09/12/2012 0.43 0.42 0.43 14,353 11 33,420
02/12/2012 0.43 0.42 0.43 5,599 23 13,289
25/11/2012 0.44 0.43 0.43 4,248 18 9,803
18/11/2012 0.44 0.41 0.43 30,238 54 71,447
11/11/2012 0.47 0.43 0.44 45,164 113 100,121
Download Table