Menu

NATIONAL PORTFOLIO SECURITIES Historical

Loading data
Performance Indicators 06/08/2026
MarketSecond
High Price1.00
Last Closing0.99
No. of Transactions3
SectorDiversified Financial Services
Low Price0.96
Opening Price0.96
No. of Shares1,715
Div0.00
Change0.01
Closing Price1.00
Average Price0.97
P/E15.44
Value Traded1,655

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
09/03/2023 0.88 0.84 0.87 3,701 10 4,351
08/03/2023 0.88 0.86 0.86 2,731 8 3,171
07/03/2023 0.87 0.86 0.87 170 3 197
06/03/2023 0.87 0.85 0.86 2,237 9 2,604
05/03/2023 0.86 0.86 0.86 212 1 246
02/03/2023 0.88 0.86 0.88 10,531 16 12,240
01/03/2023 0.88 0.88 0.88 722 3 820
28/02/2023 0.89 0.85 0.87 8,912 5 10,400
27/02/2023 0.88 0.86 0.88 2,126 6 2,426
26/02/2023 0.88 0.86 0.88 6,807 13 7,891
23/02/2023 0.89 0.85 0.88 10,419 10 12,240
22/02/2023 0.88 0.86 0.88 8,597 12 9,973
21/02/2023 0.90 0.86 0.89 5,467 18 6,228
20/02/2023 0.89 0.86 0.86 2,472 8 2,830
19/02/2023 0.90 0.89 0.89 4,495 13 5,026
16/02/2023 0.91 0.89 0.90 10,187 26 11,339
15/02/2023 0.92 0.89 0.91 21,791 35 24,210
14/02/2023 0.94 0.91 0.93 27,356 46 29,675
13/02/2023 0.90 0.90 0.90 30,083 37 33,426
12/02/2023 0.86 0.86 0.86 12,482 22 14,514
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
07/07/2013 0.59 0.55 0.59 5,858 27 10,407
30/06/2013 0.60 0.57 0.59 4,953 17 8,650
23/06/2013 0.60 0.58 0.60 3,764 16 6,402
16/06/2013 0.62 0.59 0.61 3,999 13 6,700
09/06/2013 0.62 0.56 0.61 61,817 151 105,198
02/06/2013 0.63 0.58 0.63 4,283 23 7,146
26/05/2013 0.62 0.57 0.61 2,804 26 4,696
19/05/2013 0.63 0.60 0.60 4,218 16 6,836
12/05/2013 0.64 0.58 0.63 22,804 43 37,248
05/05/2013 0.62 0.54 0.62 5,801 32 9,848
28/04/2013 0.58 0.56 0.56 5,921 20 10,498
21/04/2013 0.54 0.50 0.54 6,052 26 11,586
14/04/2013 0.62 0.56 0.56 45,442 68 76,002
07/04/2013 0.70 0.62 0.62 18,740 62 28,530
31/03/2013 0.72 0.67 0.68 50,244 112 72,565
24/03/2013 0.75 0.68 0.73 49,629 118 69,782
17/03/2013 0.71 0.68 0.71 9,572 50 13,822
10/03/2013 0.71 0.67 0.69 16,812 49 24,650
03/03/2013 0.76 0.67 0.70 60,731 167 84,939
24/02/2013 0.73 0.61 0.72 62,700 128 90,309
Download Table