Menu

NATIONAL PORTFOLIO SECURITIES Historical

Loading data
Performance Indicators 11/03/2026
MarketSecond
High Price1.08
Last Closing1.05
No. of Transactions1
SectorDiversified Financial Services
Low Price1.08
Opening Price1.08
No. of Shares300
Div0.00
Change0.03
Closing Price1.08
Average Price1.08
P/E11.04
Value Traded324

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
28/11/2022 0.77 0.76 0.77 76 2 100
24/11/2022 0.76 0.76 0.76 1,292 4 1,700
21/11/2022 0.77 0.76 0.76 124 5 163
20/11/2022 0.75 0.74 0.75 889 2 1,185
17/11/2022 0.76 0.76 0.76 76 1 100
15/11/2022 0.77 0.76 0.77 725 8 954
14/11/2022 0.76 0.73 0.76 2,640 21 3,610
10/11/2022 0.78 0.73 0.76 1,021 7 1,378
09/11/2022 0.79 0.76 0.76 4,971 7 6,500
08/11/2022 0.80 0.77 0.80 176 4 226
07/11/2022 0.78 0.75 0.78 147 5 196
06/11/2022 0.75 0.75 0.75 1,577 4 2,102
03/11/2022 0.78 0.78 0.78 8 2 10
02/11/2022 0.75 0.75 0.75 4,238 8 5,650
01/11/2022 0.76 0.76 0.76 380 1 500
31/10/2022 0.80 0.77 0.80 2,557 4 3,320
30/10/2022 0.80 0.77 0.80 170 3 220
27/10/2022 0.80 0.77 0.80 2,649 5 3,350
25/10/2022 0.80 0.76 0.80 780 2 1,025
19/10/2022 0.79 0.79 0.79 790 1 1,000
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
03/02/2013 0.54 0.50 0.50 12,206 54 23,467
27/01/2013 0.56 0.47 0.54 104,744 152 200,167
21/01/2013 0.49 0.45 0.48 12,243 45 25,757
13/01/2013 0.49 0.43 0.48 67,207 152 143,365
06/01/2013 0.45 0.43 0.45 25,461 91 57,049
30/12/2012 0.45 0.43 0.43 23,555 30 52,850
23/12/2012 0.45 0.43 0.45 5,830 30 13,300
16/12/2012 0.44 0.42 0.43 17,699 52 40,536
09/12/2012 0.43 0.42 0.43 14,353 11 33,420
02/12/2012 0.43 0.42 0.43 5,599 23 13,289
25/11/2012 0.44 0.43 0.43 4,248 18 9,803
18/11/2012 0.44 0.41 0.43 30,238 54 71,447
11/11/2012 0.47 0.43 0.44 45,164 113 100,121
04/11/2012 0.46 0.39 0.44 66,042 211 156,893
30/10/2012 0.45 0.43 0.44 4,469 35 10,260
21/10/2012 0.47 0.44 0.44 6,778 40 15,268
14/10/2012 0.47 0.45 0.46 746 10 1,630
07/10/2012 0.47 0.44 0.47 1,880 20 4,150
30/09/2012 0.46 0.43 0.44 3,337 29 7,545
23/09/2012 0.46 0.44 0.44 4,441 19 9,882
Download Table