Menu

NATIONAL PORTFOLIO SECURITIES Historical

Loading data
Performance Indicators 11/03/2026
MarketSecond
High Price1.08
Last Closing1.05
No. of Transactions1
SectorDiversified Financial Services
Low Price1.08
Opening Price1.08
No. of Shares300
Div0.00
Change0.03
Closing Price1.08
Average Price1.08
P/E11.04
Value Traded324

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
29/01/2023 0.80 0.78 0.80 7,024 8 8,935
26/01/2023 0.80 0.79 0.80 404 3 511
25/01/2023 0.80 0.79 0.79 8,852 14 11,179
24/01/2023 0.81 0.81 0.81 6,609 21 8,159
22/01/2023 0.81 0.79 0.81 454 5 568
19/01/2023 0.81 0.79 0.81 4,076 8 5,094
18/01/2023 0.81 0.80 0.81 808 8 1,010
17/01/2023 0.81 0.79 0.79 13,259 18 16,722
16/01/2023 0.82 0.80 0.80 5,052 11 6,307
15/01/2023 0.83 0.79 0.83 8,044 25 9,911
12/01/2023 0.80 0.79 0.80 1,393 9 1,756
11/01/2023 0.82 0.81 0.82 1,139 6 1,400
10/01/2023 0.80 0.79 0.79 416 2 524
09/01/2023 0.83 0.78 0.82 7,674 18 9,649
08/01/2023 0.84 0.80 0.82 10,551 23 12,981
05/01/2023 0.80 0.79 0.80 5,875 15 7,354
04/01/2023 0.79 0.78 0.79 3,974 12 5,055
03/01/2023 0.78 0.78 0.78 1,821 4 2,334
02/01/2023 0.77 0.76 0.77 1,860 6 2,422
29/12/2022 0.76 0.76 0.76 3,998 15 5,260
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
17/11/2013 0.54 0.51 0.53 17,776 80 34,093
10/11/2013 0.54 0.51 0.54 4,637 33 8,811
03/11/2013 0.53 0.50 0.52 4,954 25 9,597
27/10/2013 0.57 0.51 0.51 7,444 56 13,781
20/10/2013 0.57 0.53 0.55 38,634 87 69,577
13/10/2013 0.55 0.55 0.55 1,118 13 2,032
06/10/2013 0.55 0.51 0.53 4,445 33 8,408
29/09/2013 0.53 0.47 0.53 14,430 71 29,112
22/09/2013 0.47 0.45 0.47 2,663 24 5,764
15/09/2013 0.51 0.46 0.46 18,441 80 38,297
08/09/2013 0.50 0.46 0.49 23,216 79 48,086
01/09/2013 0.53 0.47 0.49 8,048 34 15,768
25/08/2013 0.57 0.51 0.51 4,826 25 9,055
18/08/2013 0.58 0.55 0.56 12,832 18 22,714
12/08/2013 0.57 0.54 0.57 1,899 6 3,427
28/07/2013 0.58 0.56 0.58 1,963 7 3,449
21/07/2013 0.59 0.57 0.59 5,401 12 9,388
14/07/2013 0.59 0.57 0.59 690 5 1,200
07/07/2013 0.59 0.55 0.59 5,858 27 10,407
30/06/2013 0.60 0.57 0.59 4,953 17 8,650
Download Table