Menu

NATIONAL PORTFOLIO SECURITIES Historical

Loading data
Performance Indicators 27/04/2026
MarketSecond
High Price1.19
Last Closing1.18
No. of Transactions12
SectorDiversified Financial Services
Low Price1.18
Opening Price1.18
No. of Shares11,153
Div0.00
Change0.00
Closing Price1.18
Average Price1.18
P/E13.63
Value Traded13,166

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
02/03/2023 0.88 0.86 0.88 10,531 16 12,240
01/03/2023 0.88 0.88 0.88 722 3 820
28/02/2023 0.89 0.85 0.87 8,912 5 10,400
27/02/2023 0.88 0.86 0.88 2,126 6 2,426
26/02/2023 0.88 0.86 0.88 6,807 13 7,891
23/02/2023 0.89 0.85 0.88 10,419 10 12,240
22/02/2023 0.88 0.86 0.88 8,597 12 9,973
21/02/2023 0.90 0.86 0.89 5,467 18 6,228
20/02/2023 0.89 0.86 0.86 2,472 8 2,830
19/02/2023 0.90 0.89 0.89 4,495 13 5,026
16/02/2023 0.91 0.89 0.90 10,187 26 11,339
15/02/2023 0.92 0.89 0.91 21,791 35 24,210
14/02/2023 0.94 0.91 0.93 27,356 46 29,675
13/02/2023 0.90 0.90 0.90 30,083 37 33,426
12/02/2023 0.86 0.86 0.86 12,482 22 14,514
09/02/2023 0.82 0.81 0.82 13,834 32 17,010
08/02/2023 0.80 0.80 0.80 2,400 2 3,000
05/02/2023 0.80 0.79 0.80 879 4 1,100
01/02/2023 0.80 0.79 0.80 1,282 4 1,605
31/01/2023 0.79 0.78 0.79 138 2 176
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
05/01/2014 0.59 0.54 0.56 32,263 93 57,101
29/12/2013 0.53 0.50 0.53 6,461 23 12,635
22/12/2013 0.54 0.51 0.51 5,683 28 10,884
16/12/2013 0.52 0.51 0.51 2,809 7 5,500
08/12/2013 0.52 0.51 0.51 20,150 63 39,185
01/12/2013 0.51 0.49 0.51 13,669 60 27,277
24/11/2013 0.55 0.52 0.52 10,485 35 19,960
17/11/2013 0.54 0.51 0.53 17,776 80 34,093
10/11/2013 0.54 0.51 0.54 4,637 33 8,811
03/11/2013 0.53 0.50 0.52 4,954 25 9,597
27/10/2013 0.57 0.51 0.51 7,444 56 13,781
20/10/2013 0.57 0.53 0.55 38,634 87 69,577
13/10/2013 0.55 0.55 0.55 1,118 13 2,032
06/10/2013 0.55 0.51 0.53 4,445 33 8,408
29/09/2013 0.53 0.47 0.53 14,430 71 29,112
22/09/2013 0.47 0.45 0.47 2,663 24 5,764
15/09/2013 0.51 0.46 0.46 18,441 80 38,297
08/09/2013 0.50 0.46 0.49 23,216 79 48,086
01/09/2013 0.53 0.47 0.49 8,048 34 15,768
25/08/2013 0.57 0.51 0.51 4,826 25 9,055
Download Table