Menu

NATIONAL PORTFOLIO SECURITIES Historical

Loading data
Performance Indicators 11/03/2026
MarketSecond
High Price1.08
Last Closing1.05
No. of Transactions1
SectorDiversified Financial Services
Low Price1.08
Opening Price1.08
No. of Shares300
Div0.00
Change0.03
Closing Price1.08
Average Price1.08
P/E11.04
Value Traded324

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
11/08/2022 0.86 0.82 0.86 3,799 13 4,611
10/08/2022 0.86 0.86 0.86 828 1 963
09/08/2022 0.89 0.86 0.89 801 3 925
08/08/2022 0.89 0.85 0.86 4,657 8 5,470
04/08/2022 0.89 0.83 0.89 3,101 11 3,634
03/08/2022 0.87 0.87 0.87 19,838 32 22,802
02/08/2022 0.91 0.91 0.91 4,696 11 5,160
01/08/2022 0.95 0.95 0.95 1,188 2 1,250
31/07/2022 0.99 0.96 0.99 18,120 18 18,705
28/07/2022 0.98 0.96 0.98 872 5 902
27/07/2022 0.99 0.94 0.95 9,811 20 10,318
26/07/2022 0.95 0.91 0.95 27,687 40 29,687
25/07/2022 0.92 0.91 0.92 2,740 5 3,000
24/07/2022 0.93 0.90 0.93 21,448 48 23,171
21/07/2022 0.91 0.88 0.91 1,045 6 1,152
20/07/2022 0.91 0.89 0.89 9,374 7 10,526
19/07/2022 0.89 0.89 0.89 890 3 1,000
14/07/2022 0.90 0.89 0.89 102 3 114
13/07/2022 0.91 0.90 0.90 17,705 17 19,606
07/07/2022 0.91 0.88 0.91 21,189 33 23,517
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
11/12/2011 0.50 0.46 0.50 10,465 64 21,475
04/12/2011 0.48 0.46 0.48 2,997 33 6,422
27/11/2011 0.50 0.44 0.50 9,135 43 20,053
20/11/2011 0.50 0.46 0.46 6,226 38 13,224
13/11/2011 0.52 0.48 0.50 8,168 35 16,553
30/10/2011 0.53 0.51 0.51 7,971 29 15,395
23/10/2011 0.57 0.52 0.54 10,894 43 20,286
16/10/2011 0.65 0.55 0.58 10,662 45 18,041
09/10/2011 0.68 0.68 0.68 7 1 10
25/09/2011 0.70 0.67 0.67 935 2 1,342
18/09/2011 0.70 0.69 0.70 289 4 416
11/09/2011 0.69 0.63 0.68 2,745 20 4,144
04/09/2011 0.67 0.64 0.67 6,889 25 10,599
28/08/2011 0.67 0.61 0.67 463 6 744
21/08/2011 0.64 0.61 0.63 2,792 17 4,479
14/08/2011 0.65 0.61 0.65 948 11 1,517
07/08/2011 0.68 0.64 0.64 1,181 13 1,833
31/07/2011 0.68 0.62 0.67 12,586 49 19,204
24/07/2011 0.67 0.63 0.65 6,188 31 9,594
17/07/2011 0.67 0.65 0.65 1,219 9 1,845
Download Table