Menu

NATIONAL PORTFOLIO SECURITIES Historical

Loading data
Performance Indicators 08/10/2026
MarketSecond
High Price1.01
Last Closing1.01
No. of Transactions2
SectorDiversified Financial Services
Low Price1.01
Opening Price1.01
No. of Shares39
Div0.00
Change0.00
Closing Price1.01
Average Price1.01
P/E15.6
Value Traded39

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
28/11/2024 0.66 0.62 0.66 13,120 29 20,129
27/11/2024 0.63 0.62 0.63 814 3 1,300
26/11/2024 0.64 0.63 0.64 319 2 500
25/11/2024 0.65 0.64 0.65 257 2 400
24/11/2024 0.64 0.64 0.64 714 1 1,115
21/11/2024 0.65 0.64 0.64 7,256 8 11,198
20/11/2024 0.65 0.64 0.64 3,173 7 4,900
19/11/2024 0.69 0.66 0.66 20,754 35 31,009
18/11/2024 0.69 0.65 0.69 29,126 45 42,932
17/11/2024 0.68 0.65 0.68 25,609 57 37,960
14/11/2024 0.66 0.63 0.65 20,400 40 31,750
13/11/2024 0.63 0.62 0.63 10,480 23 16,651
12/11/2024 0.62 0.62 0.62 637 4 1,028
11/11/2024 0.62 0.62 0.62 1,561 8 2,517
10/11/2024 0.62 0.61 0.62 2,093 19 3,428
07/11/2024 0.61 0.59 0.61 4,605 17 7,675
06/11/2024 0.61 0.59 0.61 316 3 527
05/11/2024 0.60 0.58 0.60 345 5 585
04/11/2024 0.60 0.60 0.60 17 1 29
03/11/2024 0.60 0.60 0.60 4 1 7
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
04/08/2019 0.82 0.79 0.82 16,951 14 21,157
28/07/2019 0.84 0.79 0.83 91,791 73 113,496
21/07/2019 0.83 0.76 0.83 58,094 107 73,025
14/07/2019 0.85 0.76 0.76 105,476 115 130,670
07/07/2019 0.91 0.84 0.86 204,375 270 233,431
30/06/2019 0.85 0.72 0.85 49,812 30 58,863
23/06/2019 0.69 0.58 0.69 9,719 14 14,725
16/06/2019 0.56 0.52 0.56 126 6 229
26/05/2019 0.50 0.48 0.50 6,435 13 13,000
19/05/2019 0.47 0.46 0.47 44,304 7 94,394
12/05/2019 0.48 0.48 0.48 169 2 352
05/05/2019 0.47 0.47 0.47 211 1 448
28/04/2019 0.49 0.47 0.49 38,826 15 82,500
21/04/2019 0.47 0.45 0.47 13,653 23 29,792
14/04/2019 0.47 0.46 0.47 2,170 12 4,670
07/04/2019 0.48 0.44 0.45 15,662 44 33,735
31/03/2019 0.52 0.49 0.49 39,326 25 80,103
24/03/2019 0.49 0.47 0.49 6,384 30 13,243
17/03/2019 0.51 0.48 0.49 3,304 14 6,770
10/03/2019 0.50 0.47 0.50 19,744 42 40,599
Download Table