Menu

NATIONAL PORTFOLIO SECURITIES Historical

Loading data
Performance Indicators 26/04/2026
MarketSecond
High Price1.18
Last Closing1.18
No. of Transactions2
SectorDiversified Financial Services
Low Price1.13
Opening Price1.13
No. of Shares236
Div0.00
Change0.00
Closing Price1.18
Average Price1.13
P/E13.63
Value Traded267

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
03/07/2024 0.62 0.60 0.61 4,198 16 6,868
02/07/2024 0.62 0.60 0.60 668 7 1,098
01/07/2024 0.62 0.60 0.62 1,518 9 2,463
30/06/2024 0.62 0.60 0.62 212 2 346
27/06/2024 0.62 0.60 0.62 849 5 1,405
26/06/2024 0.63 0.61 0.63 1,361 12 2,210
25/06/2024 0.61 0.61 0.61 61 1 100
13/06/2024 0.62 0.61 0.62 64 2 105
12/06/2024 0.62 0.62 0.62 6 1 10
11/06/2024 0.60 0.60 0.60 1,800 4 3,000
10/06/2024 0.62 0.61 0.62 439 3 720
06/06/2024 0.63 0.61 0.63 818 5 1,333
05/06/2024 0.63 0.60 0.63 6,433 25 10,507
04/06/2024 0.61 0.60 0.61 324 4 540
03/06/2024 0.61 0.60 0.61 306 3 510
02/06/2024 0.61 0.60 0.61 606 2 1,010
30/05/2024 0.61 0.59 0.61 132 4 222
29/05/2024 0.62 0.59 0.62 4,997 17 8,316
28/05/2024 0.61 0.61 0.61 1,830 2 3,000
26/05/2024 0.62 0.60 0.60 3,162 9 5,237
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
03/02/2019 0.54 0.52 0.54 11,009 15 20,804
27/01/2019 0.55 0.53 0.54 44,894 15 83,300
20/01/2019 0.54 0.54 0.54 1,080 2 2,000
30/12/2018 0.56 0.53 0.56 9,061 7 16,812
23/12/2018 0.55 0.52 0.53 21,399 23 40,572
16/12/2018 0.55 0.55 0.55 55 2 100
09/12/2018 0.57 0.55 0.57 669 3 1,200
02/12/2018 0.58 0.57 0.57 21,740 22 38,137
25/11/2018 0.57 0.55 0.57 44,228 9 79,000
18/11/2018 0.57 0.55 0.57 177 4 320
11/11/2018 0.57 0.54 0.56 795 11 1,420
04/11/2018 0.57 0.55 0.55 3,853 17 6,908
28/10/2018 0.58 0.57 0.58 5,050 15 8,815
21/10/2018 0.59 0.56 0.59 7,599 30 13,237
14/10/2018 0.58 0.55 0.58 11,809 39 21,203
07/10/2018 0.55 0.53 0.55 5,570 18 10,346
30/09/2018 0.55 0.53 0.54 2,545 12 4,763
23/09/2018 0.55 0.53 0.54 49,231 18 91,330
16/09/2018 0.55 0.54 0.54 8,273 21 15,219
09/09/2018 0.56 0.55 0.56 657 8 1,180
Download Table