Menu

NATIONAL PORTFOLIO SECURITIES Historical

Loading data
Performance Indicators 08/10/2026
MarketSecond
High Price1.01
Last Closing1.01
No. of Transactions2
SectorDiversified Financial Services
Low Price1.01
Opening Price1.01
No. of Shares39
Div0.00
Change0.00
Closing Price1.01
Average Price1.01
P/E15.6
Value Traded39

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
12/02/2025 0.62 0.60 0.62 16,331 25 26,922
11/02/2025 0.65 0.62 0.62 10,423 21 16,770
10/02/2025 0.65 0.62 0.65 33 3 51
09/02/2025 0.65 0.64 0.65 339 3 528
06/02/2025 0.64 0.63 0.64 350 3 550
05/02/2025 0.65 0.62 0.65 461 9 722
04/02/2025 0.64 0.62 0.64 747 7 1,182
03/02/2025 0.62 0.62 0.62 124 1 200
02/02/2025 0.65 0.61 0.61 1,755 10 2,812
30/01/2025 0.67 0.64 0.64 12,712 20 19,788
29/01/2025 0.67 0.65 0.67 7,100 33 10,807
27/01/2025 0.65 0.64 0.65 2,515 6 3,926
23/01/2025 0.64 0.64 0.64 1,280 1 2,000
22/01/2025 0.66 0.61 0.65 3,826 17 5,976
21/01/2025 0.63 0.62 0.63 1,319 4 2,127
20/01/2025 0.62 0.61 0.62 5,751 9 9,413
19/01/2025 0.63 0.63 0.63 630 1 1,000
16/01/2025 0.64 0.61 0.64 1,148 7 1,809
14/01/2025 0.62 0.61 0.61 354 3 574
12/01/2025 0.62 0.62 0.62 124 1 200
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
12/07/2020 0.50 0.48 0.49 6,594 14 13,696
05/07/2020 0.51 0.49 0.50 479 7 962
28/06/2020 0.50 0.50 0.50 500 2 1,000
21/06/2020 0.52 0.49 0.52 3,631 23 7,228
14/06/2020 0.51 0.49 0.49 7,537 16 15,206
07/06/2020 0.54 0.50 0.52 13,278 15 25,832
31/05/2020 0.56 0.54 0.54 5,151 14 9,334
26/05/2020 0.58 0.56 0.58 2,470 3 4,400
17/05/2020 0.57 0.56 0.57 1,794 2 3,200
15/03/2020 0.57 0.57 0.57 174 3 306
08/03/2020 0.63 0.59 0.59 8,940 23 14,596
01/03/2020 0.67 0.62 0.64 8,059 27 12,637
23/02/2020 0.66 0.63 0.66 16,451 38 25,714
16/02/2020 0.67 0.63 0.63 18,817 21 28,839
09/02/2020 0.69 0.66 0.67 35,904 49 53,470
02/02/2020 0.71 0.69 0.69 14,752 18 21,204
26/01/2020 0.72 0.70 0.70 13,311 23 18,852
19/01/2020 0.75 0.73 0.74 3,551 11 4,815
12/01/2020 0.74 0.69 0.74 36,163 77 50,834
29/12/2019 0.83 0.80 0.82 2,656 9 3,290
Download Table