Menu

NATIONAL PORTFOLIO SECURITIES Historical

Loading data
Performance Indicators 06/08/2026
MarketSecond
High Price1.00
Last Closing0.99
No. of Transactions3
SectorDiversified Financial Services
Low Price0.96
Opening Price0.96
No. of Shares1,715
Div0.00
Change0.01
Closing Price1.00
Average Price0.97
P/E15.44
Value Traded1,655

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
09/12/2024 0.65 0.64 0.64 3,870 9 6,041
08/12/2024 0.67 0.66 0.67 46 2 70
01/12/2024 0.68 0.65 0.68 601 6 900
28/11/2024 0.66 0.62 0.66 13,120 29 20,129
27/11/2024 0.63 0.62 0.63 814 3 1,300
26/11/2024 0.64 0.63 0.64 319 2 500
25/11/2024 0.65 0.64 0.65 257 2 400
24/11/2024 0.64 0.64 0.64 714 1 1,115
21/11/2024 0.65 0.64 0.64 7,256 8 11,198
20/11/2024 0.65 0.64 0.64 3,173 7 4,900
19/11/2024 0.69 0.66 0.66 20,754 35 31,009
18/11/2024 0.69 0.65 0.69 29,126 45 42,932
17/11/2024 0.68 0.65 0.68 25,609 57 37,960
14/11/2024 0.66 0.63 0.65 20,400 40 31,750
13/11/2024 0.63 0.62 0.63 10,480 23 16,651
12/11/2024 0.62 0.62 0.62 637 4 1,028
11/11/2024 0.62 0.62 0.62 1,561 8 2,517
10/11/2024 0.62 0.61 0.62 2,093 19 3,428
07/11/2024 0.61 0.59 0.61 4,605 17 7,675
06/11/2024 0.61 0.59 0.61 316 3 527
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
15/03/2020 0.57 0.57 0.57 174 3 306
08/03/2020 0.63 0.59 0.59 8,940 23 14,596
01/03/2020 0.67 0.62 0.64 8,059 27 12,637
23/02/2020 0.66 0.63 0.66 16,451 38 25,714
16/02/2020 0.67 0.63 0.63 18,817 21 28,839
09/02/2020 0.69 0.66 0.67 35,904 49 53,470
02/02/2020 0.71 0.69 0.69 14,752 18 21,204
26/01/2020 0.72 0.70 0.70 13,311 23 18,852
19/01/2020 0.75 0.73 0.74 3,551 11 4,815
12/01/2020 0.74 0.69 0.74 36,163 77 50,834
29/12/2019 0.83 0.80 0.82 2,656 9 3,290
22/12/2019 0.82 0.79 0.81 21,039 23 26,339
15/12/2019 0.82 0.81 0.81 16,025 12 19,644
08/12/2019 0.84 0.82 0.83 32,055 29 38,843
01/12/2019 0.84 0.82 0.83 62,722 19 75,619
24/11/2019 0.85 0.82 0.83 38,821 71 46,578
17/11/2019 0.87 0.81 0.85 46,795 75 55,761
10/11/2019 0.85 0.80 0.81 25,680 53 30,928
03/11/2019 0.85 0.79 0.83 27,130 44 32,726
27/10/2019 0.83 0.75 0.81 73,577 42 92,700
Download Table