Menu

NATIONAL PORTFOLIO SECURITIES Historical

Loading data
Performance Indicators 06/08/2026
MarketSecond
High Price1.00
Last Closing0.99
No. of Transactions3
SectorDiversified Financial Services
Low Price0.96
Opening Price0.96
No. of Shares1,715
Div0.00
Change0.01
Closing Price1.00
Average Price0.97
P/E15.44
Value Traded1,655

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
05/11/2024 0.60 0.58 0.60 345 5 585
04/11/2024 0.60 0.60 0.60 17 1 29
03/11/2024 0.60 0.60 0.60 4 1 7
31/10/2024 0.61 0.60 0.60 8,355 7 13,916
30/10/2024 0.62 0.59 0.60 7,773 15 13,135
29/10/2024 0.62 0.60 0.61 8,749 13 14,484
28/10/2024 0.62 0.62 0.62 531 3 856
23/10/2024 0.64 0.62 0.64 255 5 401
22/10/2024 0.63 0.62 0.63 1,800 7 2,900
21/10/2024 0.63 0.61 0.63 2,286 17 3,655
20/10/2024 0.62 0.61 0.61 3,675 7 5,986
17/10/2024 0.62 0.62 0.62 1,240 2 2,000
16/10/2024 0.63 0.61 0.63 3,196 6 5,200
14/10/2024 0.62 0.62 0.62 817 3 1,318
10/10/2024 0.62 0.61 0.62 248 4 406
09/10/2024 0.61 0.60 0.60 2,006 12 3,293
07/10/2024 0.63 0.60 0.63 2,523 8 4,195
02/10/2024 0.63 0.62 0.63 140 3 222
01/10/2024 0.61 0.60 0.60 990 5 1,645
30/09/2024 0.63 0.61 0.63 135 2 220
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
20/10/2019 0.82 0.73 0.82 36,656 59 46,678
13/10/2019 0.74 0.72 0.73 16,665 27 22,857
06/10/2019 0.74 0.71 0.73 6,840 22 9,515
29/09/2019 0.76 0.71 0.72 50,027 90 69,224
22/09/2019 0.77 0.74 0.74 8,269 14 11,070
15/09/2019 0.77 0.75 0.76 28,229 31 37,200
08/09/2019 0.77 0.75 0.77 7,990 21 10,434
01/09/2019 0.80 0.76 0.76 36,041 33 46,304
25/08/2019 0.81 0.78 0.81 13,081 26 16,609
18/08/2019 0.81 0.80 0.80 6,930 12 8,650
15/08/2019 0.80 0.80 0.80 400 2 500
04/08/2019 0.82 0.79 0.82 16,951 14 21,157
28/07/2019 0.84 0.79 0.83 91,791 73 113,496
21/07/2019 0.83 0.76 0.83 58,094 107 73,025
14/07/2019 0.85 0.76 0.76 105,476 115 130,670
07/07/2019 0.91 0.84 0.86 204,375 270 233,431
30/06/2019 0.85 0.72 0.85 49,812 30 58,863
23/06/2019 0.69 0.58 0.69 9,719 14 14,725
16/06/2019 0.56 0.52 0.56 126 6 229
26/05/2019 0.50 0.48 0.50 6,435 13 13,000
Download Table