NATIONAL PORTFOLIO SECURITIES Historical
Performance Indicators 26/04/2026
MarketSecond
High Price1.18
Last Closing1.18
No. of Transactions2
SectorDiversified Financial Services
Low Price1.13
Opening Price1.13
No. of Shares236
Div0.00
Change0.00
Closing Price1.18
Average Price1.13
P/E13.63
Value Traded267
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 08/08/2024 | 0.60 | 0.60 | 0.60 | 1,234 | 5 | 2,056 |
| 06/08/2024 | 0.62 | 0.60 | 0.61 | 4,398 | 7 | 7,325 |
| 04/08/2024 | 0.62 | 0.62 | 0.62 | 450 | 4 | 725 |
| 31/07/2024 | 0.65 | 0.62 | 0.65 | 2,832 | 8 | 4,511 |
| 30/07/2024 | 0.64 | 0.64 | 0.64 | 3,200 | 3 | 5,000 |
| 29/07/2024 | 0.67 | 0.67 | 0.67 | 34 | 1 | 50 |
| 28/07/2024 | 0.66 | 0.65 | 0.65 | 326 | 2 | 500 |
| 25/07/2024 | 0.65 | 0.65 | 0.65 | 585 | 3 | 900 |
| 23/07/2024 | 0.68 | 0.65 | 0.68 | 1,309 | 7 | 1,980 |
| 22/07/2024 | 0.67 | 0.67 | 0.67 | 181 | 1 | 270 |
| 21/07/2024 | 0.67 | 0.65 | 0.67 | 1,490 | 6 | 2,258 |
| 18/07/2024 | 0.67 | 0.65 | 0.67 | 532 | 6 | 808 |
| 16/07/2024 | 0.67 | 0.66 | 0.67 | 145 | 2 | 220 |
| 15/07/2024 | 0.67 | 0.67 | 0.67 | 13 | 1 | 20 |
| 14/07/2024 | 0.69 | 0.66 | 0.66 | 2,517 | 14 | 3,708 |
| 11/07/2024 | 0.68 | 0.65 | 0.68 | 3,049 | 20 | 4,536 |
| 10/07/2024 | 0.66 | 0.62 | 0.66 | 11,970 | 52 | 18,677 |
| 09/07/2024 | 0.63 | 0.60 | 0.63 | 1,510 | 8 | 2,461 |
| 08/07/2024 | 0.61 | 0.61 | 0.61 | 1,050 | 8 | 1,722 |
| 04/07/2024 | 0.62 | 0.62 | 0.62 | 81 | 3 | 131 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 07/07/2019 | 0.91 | 0.84 | 0.86 | 204,375 | 270 | 233,431 |
| 30/06/2019 | 0.85 | 0.72 | 0.85 | 49,812 | 30 | 58,863 |
| 23/06/2019 | 0.69 | 0.58 | 0.69 | 9,719 | 14 | 14,725 |
| 16/06/2019 | 0.56 | 0.52 | 0.56 | 126 | 6 | 229 |
| 26/05/2019 | 0.50 | 0.48 | 0.50 | 6,435 | 13 | 13,000 |
| 19/05/2019 | 0.47 | 0.46 | 0.47 | 44,304 | 7 | 94,394 |
| 12/05/2019 | 0.48 | 0.48 | 0.48 | 169 | 2 | 352 |
| 05/05/2019 | 0.47 | 0.47 | 0.47 | 211 | 1 | 448 |
| 28/04/2019 | 0.49 | 0.47 | 0.49 | 38,826 | 15 | 82,500 |
| 21/04/2019 | 0.47 | 0.45 | 0.47 | 13,653 | 23 | 29,792 |
| 14/04/2019 | 0.47 | 0.46 | 0.47 | 2,170 | 12 | 4,670 |
| 07/04/2019 | 0.48 | 0.44 | 0.45 | 15,662 | 44 | 33,735 |
| 31/03/2019 | 0.52 | 0.49 | 0.49 | 39,326 | 25 | 80,103 |
| 24/03/2019 | 0.49 | 0.47 | 0.49 | 6,384 | 30 | 13,243 |
| 17/03/2019 | 0.51 | 0.48 | 0.49 | 3,304 | 14 | 6,770 |
| 10/03/2019 | 0.50 | 0.47 | 0.50 | 19,744 | 42 | 40,599 |
| 03/03/2019 | 0.51 | 0.49 | 0.49 | 8,338 | 25 | 16,580 |
| 24/02/2019 | 0.52 | 0.49 | 0.51 | 38,705 | 29 | 75,951 |
| 17/02/2019 | 0.53 | 0.48 | 0.48 | 5,676 | 30 | 11,442 |
| 10/02/2019 | 0.54 | 0.51 | 0.54 | 6,156 | 16 | 11,833 |