Menu

NATIONAL PORTFOLIO SECURITIES Historical

Loading data
Performance Indicators 08/10/2026
MarketSecond
High Price1.01
Last Closing1.01
No. of Transactions2
SectorDiversified Financial Services
Low Price1.01
Opening Price1.01
No. of Shares39
Div0.00
Change0.00
Closing Price1.01
Average Price1.01
P/E15.6
Value Traded39

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
09/01/2025 0.63 0.61 0.63 8,545 12 13,974
08/01/2025 0.62 0.62 0.62 4,927 9 7,946
06/01/2025 0.65 0.64 0.65 1,111 5 1,722
05/01/2025 0.64 0.62 0.63 3,886 11 6,182
02/01/2025 0.62 0.60 0.61 4,079 13 6,750
31/12/2024 0.62 0.62 0.62 620 2 1,000
30/12/2024 0.62 0.60 0.62 5,633 15 9,217
29/12/2024 0.64 0.62 0.62 9,795 3 15,347
24/12/2024 0.65 0.63 0.65 3,514 11 5,500
23/12/2024 0.63 0.62 0.62 1,224 3 1,969
22/12/2024 0.62 0.62 0.62 26,790 2 43,210
19/12/2024 0.64 0.62 0.64 748 2 1,200
17/12/2024 0.65 0.65 0.65 1,294 3 1,990
16/12/2024 0.65 0.64 0.65 321 2 500
15/12/2024 0.62 0.62 0.62 4 3 6
12/12/2024 0.63 0.63 0.63 5,971 2 9,478
10/12/2024 0.65 0.65 0.65 325 1 500
09/12/2024 0.65 0.64 0.64 3,870 9 6,041
08/12/2024 0.67 0.66 0.67 46 2 70
01/12/2024 0.68 0.65 0.68 601 6 900
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
22/12/2019 0.82 0.79 0.81 21,039 23 26,339
15/12/2019 0.82 0.81 0.81 16,025 12 19,644
08/12/2019 0.84 0.82 0.83 32,055 29 38,843
01/12/2019 0.84 0.82 0.83 62,722 19 75,619
24/11/2019 0.85 0.82 0.83 38,821 71 46,578
17/11/2019 0.87 0.81 0.85 46,795 75 55,761
10/11/2019 0.85 0.80 0.81 25,680 53 30,928
03/11/2019 0.85 0.79 0.83 27,130 44 32,726
27/10/2019 0.83 0.75 0.81 73,577 42 92,700
20/10/2019 0.82 0.73 0.82 36,656 59 46,678
13/10/2019 0.74 0.72 0.73 16,665 27 22,857
06/10/2019 0.74 0.71 0.73 6,840 22 9,515
29/09/2019 0.76 0.71 0.72 50,027 90 69,224
22/09/2019 0.77 0.74 0.74 8,269 14 11,070
15/09/2019 0.77 0.75 0.76 28,229 31 37,200
08/09/2019 0.77 0.75 0.77 7,990 21 10,434
01/09/2019 0.80 0.76 0.76 36,041 33 46,304
25/08/2019 0.81 0.78 0.81 13,081 26 16,609
18/08/2019 0.81 0.80 0.80 6,930 12 8,650
15/08/2019 0.80 0.80 0.80 400 2 500
Download Table