Menu

NATIONAL PORTFOLIO SECURITIES Historical

Loading data
Performance Indicators 01/05/2024
MarketSecond
High Price0.60
Last Closing0.60
No. of Transactions2
SectorDiversified Financial Services
Low Price0.60
Opening Price0.60
No. of Shares601
Div0.00
Change0.00
Closing Price0.60
Average Price0.60
P/EN
Value Traded361

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
06/09/2022 0.81 0.79 0.81 28 3 35
04/09/2022 0.82 0.79 0.82 324 3 410
30/08/2022 0.83 0.80 0.83 4,548 7 5,620
28/08/2022 0.82 0.80 0.81 9,475 19 11,766
25/08/2022 0.83 0.82 0.82 1,345 7 1,629
24/08/2022 0.84 0.83 0.83 1,953 7 2,352
23/08/2022 0.84 0.82 0.84 4,817 14 5,784
22/08/2022 0.83 0.83 0.83 25 1 30
21/08/2022 0.81 0.81 0.81 122 1 151
18/08/2022 0.84 0.80 0.83 4,636 15 5,748
17/08/2022 0.84 0.81 0.84 1,551 9 1,906
16/08/2022 0.85 0.82 0.85 1,159 9 1,406
15/08/2022 0.85 0.84 0.84 904 4 1,075
11/08/2022 0.86 0.82 0.86 3,799 13 4,611
10/08/2022 0.86 0.86 0.86 828 1 963
09/08/2022 0.89 0.86 0.89 801 3 925
08/08/2022 0.89 0.85 0.86 4,657 8 5,470
04/08/2022 0.89 0.83 0.89 3,101 11 3,634
03/08/2022 0.87 0.87 0.87 19,838 32 22,802
02/08/2022 0.91 0.91 0.91 4,696 11 5,160
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
09/07/2017 0.90 0.83 0.90 36,616 69 43,113
02/07/2017 0.93 0.87 0.91 9,197 38 10,185
29/06/2017 0.89 0.87 0.89 480 5 550
18/06/2017 0.87 0.81 0.87 17,280 45 20,698
11/06/2017 0.93 0.80 0.85 23,742 56 27,374
04/06/2017 0.99 0.90 0.93 17,466 73 18,555
28/05/2017 0.57 0.56 0.57 337 2 600
21/05/2017 0.58 0.56 0.56 13,834 20 24,516
14/05/2017 0.60 0.57 0.59 25,497 55 43,984
07/05/2017 0.60 0.58 0.60 28,003 50 47,850
01/05/2017 0.59 0.56 0.58 31,744 77 55,550
23/04/2017 0.61 0.58 0.59 64,118 108 107,705
16/04/2017 0.62 0.56 0.60 203,132 286 338,046
09/04/2017 0.58 0.55 0.58 20,784 58 36,600
02/04/2017 0.59 0.55 0.57 37,837 102 67,041
26/03/2017 0.59 0.53 0.59 95,040 232 167,786
19/03/2017 0.55 0.52 0.53 39,585 85 74,152
12/03/2017 0.58 0.54 0.55 69,446 121 123,732
05/03/2017 0.60 0.57 0.58 23,234 79 40,244
26/02/2017 0.61 0.58 0.58 116,720 164 195,484
Download Table