Menu

NATIONAL PORTFOLIO SECURITIES Historical

Loading data
Performance Indicators 01/05/2024
MarketSecond
High Price0.60
Last Closing0.60
No. of Transactions2
SectorDiversified Financial Services
Low Price0.60
Opening Price0.60
No. of Shares601
Div0.00
Change0.00
Closing Price0.60
Average Price0.60
P/EN
Value Traded361

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
10/11/2022 0.78 0.73 0.76 1,021 7 1,378
09/11/2022 0.79 0.76 0.76 4,971 7 6,500
08/11/2022 0.80 0.77 0.80 176 4 226
07/11/2022 0.78 0.75 0.78 147 5 196
06/11/2022 0.75 0.75 0.75 1,577 4 2,102
03/11/2022 0.78 0.78 0.78 8 2 10
02/11/2022 0.75 0.75 0.75 4,238 8 5,650
01/11/2022 0.76 0.76 0.76 380 1 500
31/10/2022 0.80 0.77 0.80 2,557 4 3,320
30/10/2022 0.80 0.77 0.80 170 3 220
27/10/2022 0.80 0.77 0.80 2,649 5 3,350
25/10/2022 0.80 0.76 0.80 780 2 1,025
19/10/2022 0.79 0.79 0.79 790 1 1,000
18/10/2022 0.78 0.78 0.78 20 1 25
17/10/2022 0.80 0.78 0.80 818 4 1,025
12/10/2022 0.78 0.78 0.78 12 1 16
11/10/2022 0.81 0.78 0.78 997 10 1,274
10/10/2022 0.79 0.78 0.79 938 4 1,202
09/10/2022 0.80 0.80 0.80 1,245 1 1,556
05/10/2022 0.80 0.80 0.80 77 1 96
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
15/04/2018 0.60 0.59 0.59 3,856 17 6,522
08/04/2018 0.62 0.60 0.60 5,038 13 8,361
01/04/2018 0.62 0.60 0.62 2,277 9 3,711
25/03/2018 0.62 0.60 0.61 18,301 32 30,009
18/03/2018 0.64 0.60 0.63 5,470 24 8,887
11/03/2018 0.63 0.61 0.62 7,612 28 12,349
04/03/2018 0.64 0.61 0.63 3,355 18 5,366
25/02/2018 0.64 0.61 0.62 60,098 25 96,830
18/02/2018 0.66 0.60 0.64 19,185 71 30,173
11/02/2018 0.67 0.61 0.61 26,762 65 41,850
04/02/2018 0.64 0.57 0.61 6,928 34 11,538
28/01/2018 0.61 0.57 0.59 9,561 30 16,118
21/01/2018 0.65 0.59 0.60 4,277 22 7,058
14/01/2018 0.64 0.63 0.63 721 4 1,144
07/01/2018 0.65 0.64 0.64 10,124 21 15,686
31/12/2017 0.67 0.64 0.65 24,621 32 37,655
24/12/2017 0.66 0.64 0.66 5,537 21 8,532
17/12/2017 0.69 0.67 0.67 6,290 18 9,209
10/12/2017 0.68 0.63 0.68 30,074 73 45,947
03/12/2017 0.68 0.65 0.65 2,951 15 4,500
Download Table