Menu

NATIONAL PORTFOLIO SECURITIES Historical

Loading data
Performance Indicators 06/08/2026
MarketSecond
High Price1.00
Last Closing0.99
No. of Transactions3
SectorDiversified Financial Services
Low Price0.96
Opening Price0.96
No. of Shares1,715
Div0.00
Change0.01
Closing Price1.00
Average Price0.97
P/E15.44
Value Traded1,655

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
16/01/2025 0.64 0.61 0.64 1,148 7 1,809
14/01/2025 0.62 0.61 0.61 354 3 574
12/01/2025 0.62 0.62 0.62 124 1 200
09/01/2025 0.63 0.61 0.63 8,545 12 13,974
08/01/2025 0.62 0.62 0.62 4,927 9 7,946
06/01/2025 0.65 0.64 0.65 1,111 5 1,722
05/01/2025 0.64 0.62 0.63 3,886 11 6,182
02/01/2025 0.62 0.60 0.61 4,079 13 6,750
31/12/2024 0.62 0.62 0.62 620 2 1,000
30/12/2024 0.62 0.60 0.62 5,633 15 9,217
29/12/2024 0.64 0.62 0.62 9,795 3 15,347
24/12/2024 0.65 0.63 0.65 3,514 11 5,500
23/12/2024 0.63 0.62 0.62 1,224 3 1,969
22/12/2024 0.62 0.62 0.62 26,790 2 43,210
19/12/2024 0.64 0.62 0.64 748 2 1,200
17/12/2024 0.65 0.65 0.65 1,294 3 1,990
16/12/2024 0.65 0.64 0.65 321 2 500
15/12/2024 0.62 0.62 0.62 4 3 6
12/12/2024 0.63 0.63 0.63 5,971 2 9,478
10/12/2024 0.65 0.65 0.65 325 1 500
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
27/09/2020 0.58 0.56 0.57 30,471 69 54,225
20/09/2020 0.60 0.53 0.57 121,670 233 211,621
13/09/2020 0.54 0.52 0.53 22,231 82 42,010
06/09/2020 0.52 0.50 0.52 5,396 26 10,558
30/08/2020 0.51 0.49 0.51 9,572 41 19,194
23/08/2020 0.53 0.48 0.50 23,845 69 47,679
16/08/2020 0.56 0.50 0.53 32,761 82 61,405
09/08/2020 0.49 0.46 0.49 20,315 43 42,725
04/08/2020 0.49 0.47 0.47 16,665 44 35,038
26/07/2020 0.50 0.49 0.49 1,742 5 3,551
19/07/2020 0.52 0.49 0.49 14,998 51 30,000
12/07/2020 0.50 0.48 0.49 6,594 14 13,696
05/07/2020 0.51 0.49 0.50 479 7 962
28/06/2020 0.50 0.50 0.50 500 2 1,000
21/06/2020 0.52 0.49 0.52 3,631 23 7,228
14/06/2020 0.51 0.49 0.49 7,537 16 15,206
07/06/2020 0.54 0.50 0.52 13,278 15 25,832
31/05/2020 0.56 0.54 0.54 5,151 14 9,334
26/05/2020 0.58 0.56 0.58 2,470 3 4,400
17/05/2020 0.57 0.56 0.57 1,794 2 3,200
Download Table