Menu

NATIONAL PORTFOLIO SECURITIES Historical

Loading data
Performance Indicators 26/04/2026
MarketSecond
High Price1.18
Last Closing1.18
No. of Transactions2
SectorDiversified Financial Services
Low Price1.13
Opening Price1.13
No. of Shares236
Div0.00
Change0.00
Closing Price1.18
Average Price1.13
P/E13.63
Value Traded267

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
28/10/2024 0.62 0.62 0.62 531 3 856
23/10/2024 0.64 0.62 0.64 255 5 401
22/10/2024 0.63 0.62 0.63 1,800 7 2,900
21/10/2024 0.63 0.61 0.63 2,286 17 3,655
20/10/2024 0.62 0.61 0.61 3,675 7 5,986
17/10/2024 0.62 0.62 0.62 1,240 2 2,000
16/10/2024 0.63 0.61 0.63 3,196 6 5,200
14/10/2024 0.62 0.62 0.62 817 3 1,318
10/10/2024 0.62 0.61 0.62 248 4 406
09/10/2024 0.61 0.60 0.60 2,006 12 3,293
07/10/2024 0.63 0.60 0.63 2,523 8 4,195
02/10/2024 0.63 0.62 0.63 140 3 222
01/10/2024 0.61 0.60 0.60 990 5 1,645
30/09/2024 0.63 0.61 0.63 135 2 220
29/09/2024 0.61 0.61 0.61 3,172 2 5,200
26/09/2024 0.63 0.60 0.63 576 5 932
25/09/2024 0.62 0.62 0.62 66 1 107
24/09/2024 0.61 0.61 0.61 26 1 43
22/09/2024 0.63 0.63 0.63 189 1 300
18/09/2024 0.61 0.61 0.61 747 3 1,225
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
14/06/2020 0.51 0.49 0.49 7,537 16 15,206
07/06/2020 0.54 0.50 0.52 13,278 15 25,832
31/05/2020 0.56 0.54 0.54 5,151 14 9,334
26/05/2020 0.58 0.56 0.58 2,470 3 4,400
17/05/2020 0.57 0.56 0.57 1,794 2 3,200
15/03/2020 0.57 0.57 0.57 174 3 306
08/03/2020 0.63 0.59 0.59 8,940 23 14,596
01/03/2020 0.67 0.62 0.64 8,059 27 12,637
23/02/2020 0.66 0.63 0.66 16,451 38 25,714
16/02/2020 0.67 0.63 0.63 18,817 21 28,839
09/02/2020 0.69 0.66 0.67 35,904 49 53,470
02/02/2020 0.71 0.69 0.69 14,752 18 21,204
26/01/2020 0.72 0.70 0.70 13,311 23 18,852
19/01/2020 0.75 0.73 0.74 3,551 11 4,815
12/01/2020 0.74 0.69 0.74 36,163 77 50,834
29/12/2019 0.83 0.80 0.82 2,656 9 3,290
22/12/2019 0.82 0.79 0.81 21,039 23 26,339
15/12/2019 0.82 0.81 0.81 16,025 12 19,644
08/12/2019 0.84 0.82 0.83 32,055 29 38,843
01/12/2019 0.84 0.82 0.83 62,722 19 75,619
Download Table