Menu

NATIONAL PORTFOLIO SECURITIES Historical

Loading data
Performance Indicators 27/04/2026
MarketSecond
High Price1.19
Last Closing1.18
No. of Transactions12
SectorDiversified Financial Services
Low Price1.18
Opening Price1.18
No. of Shares11,153
Div0.00
Change0.00
Closing Price1.18
Average Price1.18
P/E13.63
Value Traded13,166

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
14/01/2024 0.68 0.67 0.67 771 4 1,134
11/01/2024 0.66 0.66 0.66 162 2 246
10/01/2024 0.67 0.67 0.67 1,340 1 2,000
09/01/2024 0.67 0.66 0.67 4,400 10 6,568
08/01/2024 0.67 0.66 0.66 2,660 8 4,000
07/01/2024 0.67 0.66 0.67 3,310 13 4,992
03/01/2024 0.66 0.66 0.66 495 3 750
31/12/2023 0.65 0.65 0.65 746 3 1,147
28/12/2023 0.65 0.65 0.65 2,904 4 4,468
27/12/2023 0.66 0.66 0.66 132 1 200
26/12/2023 0.65 0.65 0.65 2,763 1 4,250
21/12/2023 0.66 0.66 0.66 990 3 1,500
19/12/2023 0.68 0.67 0.68 3,748 15 5,594
18/12/2023 0.66 0.66 0.66 1,980 5 3,000
17/12/2023 0.66 0.66 0.66 990 2 1,500
14/12/2023 0.67 0.65 0.67 782 4 1,200
12/12/2023 0.67 0.65 0.67 2,788 7 4,250
11/12/2023 0.65 0.65 0.65 163 2 250
07/12/2023 0.66 0.66 0.66 1,320 2 2,000
06/12/2023 0.65 0.65 0.65 9,032 7 13,896
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
09/07/2017 0.90 0.83 0.90 36,616 69 43,113
02/07/2017 0.93 0.87 0.91 9,197 38 10,185
29/06/2017 0.89 0.87 0.89 480 5 550
18/06/2017 0.87 0.81 0.87 17,280 45 20,698
11/06/2017 0.93 0.80 0.85 23,742 56 27,374
04/06/2017 0.99 0.90 0.93 17,466 73 18,555
28/05/2017 0.57 0.56 0.57 337 2 600
21/05/2017 0.58 0.56 0.56 13,834 20 24,516
14/05/2017 0.60 0.57 0.59 25,497 55 43,984
07/05/2017 0.60 0.58 0.60 28,003 50 47,850
01/05/2017 0.59 0.56 0.58 31,744 77 55,550
23/04/2017 0.61 0.58 0.59 64,118 108 107,705
16/04/2017 0.62 0.56 0.60 203,132 286 338,046
09/04/2017 0.58 0.55 0.58 20,784 58 36,600
02/04/2017 0.59 0.55 0.57 37,837 102 67,041
26/03/2017 0.59 0.53 0.59 95,040 232 167,786
19/03/2017 0.55 0.52 0.53 39,585 85 74,152
12/03/2017 0.58 0.54 0.55 69,446 121 123,732
05/03/2017 0.60 0.57 0.58 23,234 79 40,244
26/02/2017 0.61 0.58 0.58 116,720 164 195,484
Download Table