Menu

NATIONAL PORTFOLIO SECURITIES Historical

Loading data
Performance Indicators 08/10/2026
MarketSecond
High Price1.01
Last Closing1.01
No. of Transactions2
SectorDiversified Financial Services
Low Price1.01
Opening Price1.01
No. of Shares39
Div0.00
Change0.00
Closing Price1.01
Average Price1.01
P/E15.6
Value Traded39

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
09/07/2024 0.63 0.60 0.63 1,510 8 2,461
08/07/2024 0.61 0.61 0.61 1,050 8 1,722
04/07/2024 0.62 0.62 0.62 81 3 131
03/07/2024 0.62 0.60 0.61 4,198 16 6,868
02/07/2024 0.62 0.60 0.60 668 7 1,098
01/07/2024 0.62 0.60 0.62 1,518 9 2,463
30/06/2024 0.62 0.60 0.62 212 2 346
27/06/2024 0.62 0.60 0.62 849 5 1,405
26/06/2024 0.63 0.61 0.63 1,361 12 2,210
25/06/2024 0.61 0.61 0.61 61 1 100
13/06/2024 0.62 0.61 0.62 64 2 105
12/06/2024 0.62 0.62 0.62 6 1 10
11/06/2024 0.60 0.60 0.60 1,800 4 3,000
10/06/2024 0.62 0.61 0.62 439 3 720
06/06/2024 0.63 0.61 0.63 818 5 1,333
05/06/2024 0.63 0.60 0.63 6,433 25 10,507
04/06/2024 0.61 0.60 0.61 324 4 540
03/06/2024 0.61 0.60 0.61 306 3 510
02/06/2024 0.61 0.60 0.61 606 2 1,010
30/05/2024 0.61 0.59 0.61 132 4 222
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
24/12/2017 0.66 0.64 0.66 5,537 21 8,532
17/12/2017 0.69 0.67 0.67 6,290 18 9,209
10/12/2017 0.68 0.63 0.68 30,074 73 45,947
03/12/2017 0.68 0.65 0.65 2,951 15 4,500
26/11/2017 0.69 0.66 0.66 814 8 1,206
19/11/2017 0.69 0.64 0.69 9,170 13 13,670
12/11/2017 0.72 0.64 0.64 10,129 24 14,493
05/11/2017 0.76 0.72 0.72 5,215 21 7,124
29/10/2017 0.74 0.73 0.73 8,971 30 12,150
22/10/2017 0.77 0.76 0.77 2 2 3
15/10/2017 0.77 0.73 0.77 3,257 21 4,364
08/10/2017 0.76 0.73 0.73 7,824 21 10,459
01/10/2017 0.78 0.75 0.78 772 6 1,009
24/09/2017 0.79 0.75 0.75 12,871 21 16,951
17/09/2017 0.77 0.74 0.76 7,825 13 10,435
10/09/2017 0.81 0.76 0.76 16,090 20 20,798
05/09/2017 0.83 0.79 0.79 5,002 10 6,194
27/08/2017 0.85 0.78 0.85 6,055 25 7,585
20/08/2017 0.83 0.78 0.83 16,861 28 21,159
13/08/2017 0.83 0.80 0.83 917 5 1,131
Download Table