NATIONAL PORTFOLIO SECURITIES Historical

Performance Indicators 06/08/2026

MarketSecond

High Price1.00

Last Closing0.99

No. of Transactions3

SectorDiversified Financial Services

Low Price0.96

Opening Price0.96

No. of Shares1,715

Div0.00

Change0.01

Closing Price1.00

Average Price0.97

P/E15.44

Value Traded1,655

Historical Trading Indicators

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
19/08/2024	0.62	0.62	0.62	124	2	200
15/08/2024	0.65	0.65	0.65	163	1	250
14/08/2024	0.65	0.63	0.63	1,594	7	2,517
13/08/2024	0.64	0.63	0.64	1,388	2	2,200
12/08/2024	0.65	0.64	0.65	257	3	400
11/08/2024	0.63	0.60	0.63	418	5	682
08/08/2024	0.60	0.60	0.60	1,234	5	2,056
06/08/2024	0.62	0.60	0.61	4,398	7	7,325
04/08/2024	0.62	0.62	0.62	450	4	725
31/07/2024	0.65	0.62	0.65	2,832	8	4,511
30/07/2024	0.64	0.64	0.64	3,200	3	5,000
29/07/2024	0.67	0.67	0.67	34	1	50
28/07/2024	0.66	0.65	0.65	326	2	500
25/07/2024	0.65	0.65	0.65	585	3	900
23/07/2024	0.68	0.65	0.68	1,309	7	1,980
22/07/2024	0.67	0.67	0.67	181	1	270
21/07/2024	0.67	0.65	0.67	1,490	6	2,258
18/07/2024	0.67	0.65	0.67	532	6	808
16/07/2024	0.67	0.66	0.67	145	2	220
15/07/2024	0.67	0.67	0.67	13	1	20

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
16/12/2018	0.55	0.55	0.55	55	2	100
09/12/2018	0.57	0.55	0.57	669	3	1,200
02/12/2018	0.58	0.57	0.57	21,740	22	38,137
25/11/2018	0.57	0.55	0.57	44,228	9	79,000
18/11/2018	0.57	0.55	0.57	177	4	320
11/11/2018	0.57	0.54	0.56	795	11	1,420
04/11/2018	0.57	0.55	0.55	3,853	17	6,908
28/10/2018	0.58	0.57	0.58	5,050	15	8,815
21/10/2018	0.59	0.56	0.59	7,599	30	13,237
14/10/2018	0.58	0.55	0.58	11,809	39	21,203
07/10/2018	0.55	0.53	0.55	5,570	18	10,346
30/09/2018	0.55	0.53	0.54	2,545	12	4,763
23/09/2018	0.55	0.53	0.54	49,231	18	91,330
16/09/2018	0.55	0.54	0.54	8,273	21	15,219
09/09/2018	0.56	0.55	0.56	657	8	1,180
02/09/2018	0.56	0.53	0.56	3,606	17	6,556
26/08/2018	0.56	0.54	0.55	4,157	8	7,597
19/08/2018	0.55	0.54	0.55	1,360	7	2,500
12/08/2018	0.57	0.55	0.56	1,305	9	2,341
05/08/2018	0.57	0.55	0.56	6,571	21	11,700