Menu

NATIONAL PORTFOLIO SECURITIES Historical

Loading data
Performance Indicators 06/08/2026
MarketSecond
High Price1.00
Last Closing0.99
No. of Transactions3
SectorDiversified Financial Services
Low Price0.96
Opening Price0.96
No. of Shares1,715
Div0.00
Change0.01
Closing Price1.00
Average Price0.97
P/E15.44
Value Traded1,655

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
14/07/2024 0.69 0.66 0.66 2,517 14 3,708
11/07/2024 0.68 0.65 0.68 3,049 20 4,536
10/07/2024 0.66 0.62 0.66 11,970 52 18,677
09/07/2024 0.63 0.60 0.63 1,510 8 2,461
08/07/2024 0.61 0.61 0.61 1,050 8 1,722
04/07/2024 0.62 0.62 0.62 81 3 131
03/07/2024 0.62 0.60 0.61 4,198 16 6,868
02/07/2024 0.62 0.60 0.60 668 7 1,098
01/07/2024 0.62 0.60 0.62 1,518 9 2,463
30/06/2024 0.62 0.60 0.62 212 2 346
27/06/2024 0.62 0.60 0.62 849 5 1,405
26/06/2024 0.63 0.61 0.63 1,361 12 2,210
25/06/2024 0.61 0.61 0.61 61 1 100
13/06/2024 0.62 0.61 0.62 64 2 105
12/06/2024 0.62 0.62 0.62 6 1 10
11/06/2024 0.60 0.60 0.60 1,800 4 3,000
10/06/2024 0.62 0.61 0.62 439 3 720
06/06/2024 0.63 0.61 0.63 818 5 1,333
05/06/2024 0.63 0.60 0.63 6,433 25 10,507
04/06/2024 0.61 0.60 0.61 324 4 540
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
29/07/2018 0.60 0.55 0.55 22,853 39 40,688
22/07/2018 0.60 0.58 0.59 10,092 26 17,033
15/07/2018 0.60 0.57 0.59 4,956 26 8,462
08/07/2018 0.60 0.57 0.58 4,869 22 8,360
01/07/2018 0.60 0.58 0.58 7,222 18 12,313
24/06/2018 0.60 0.59 0.60 4,976 16 8,374
17/06/2018 0.62 0.60 0.61 33,318 42 55,038
10/06/2018 0.63 0.61 0.62 4,268 13 6,883
03/06/2018 0.63 0.61 0.61 12,435 26 19,983
27/05/2018 0.63 0.62 0.62 12,903 25 20,746
20/05/2018 0.62 0.61 0.62 7,421 13 12,093
13/05/2018 0.63 0.61 0.61 9,994 16 16,266
06/05/2018 0.64 0.61 0.64 23,877 63 38,260
29/04/2018 0.63 0.60 0.61 18,891 53 30,780
22/04/2018 0.61 0.58 0.61 9,444 27 15,913
15/04/2018 0.60 0.59 0.59 3,856 17 6,522
08/04/2018 0.62 0.60 0.60 5,038 13 8,361
01/04/2018 0.62 0.60 0.62 2,277 9 3,711
25/03/2018 0.62 0.60 0.61 18,301 32 30,009
18/03/2018 0.64 0.60 0.63 5,470 24 8,887
Download Table