NATIONAL PORTFOLIO SECURITIES Historical
Performance Indicators 06/08/2026
MarketSecond
High Price1.00
Last Closing0.99
No. of Transactions3
SectorDiversified Financial Services
Low Price0.96
Opening Price0.96
No. of Shares1,715
Div0.00
Change0.01
Closing Price1.00
Average Price0.97
P/E15.44
Value Traded1,655
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 03/06/2024 | 0.61 | 0.60 | 0.61 | 306 | 3 | 510 |
| 02/06/2024 | 0.61 | 0.60 | 0.61 | 606 | 2 | 1,010 |
| 30/05/2024 | 0.61 | 0.59 | 0.61 | 132 | 4 | 222 |
| 29/05/2024 | 0.62 | 0.59 | 0.62 | 4,997 | 17 | 8,316 |
| 28/05/2024 | 0.61 | 0.61 | 0.61 | 1,830 | 2 | 3,000 |
| 26/05/2024 | 0.62 | 0.60 | 0.60 | 3,162 | 9 | 5,237 |
| 23/05/2024 | 0.63 | 0.60 | 0.63 | 4,857 | 22 | 7,961 |
| 22/05/2024 | 0.61 | 0.60 | 0.60 | 1,926 | 9 | 3,210 |
| 21/05/2024 | 0.61 | 0.60 | 0.61 | 519 | 6 | 865 |
| 20/05/2024 | 0.60 | 0.59 | 0.60 | 1,100 | 6 | 1,835 |
| 19/05/2024 | 0.60 | 0.59 | 0.60 | 659 | 4 | 1,115 |
| 16/05/2024 | 0.60 | 0.59 | 0.60 | 208 | 5 | 352 |
| 01/05/2024 | 0.60 | 0.60 | 0.60 | 361 | 2 | 601 |
| 28/04/2024 | 0.60 | 0.59 | 0.60 | 569 | 3 | 957 |
| 25/04/2024 | 0.60 | 0.60 | 0.60 | 15 | 1 | 25 |
| 24/04/2024 | 0.60 | 0.59 | 0.59 | 3,667 | 11 | 6,214 |
| 23/04/2024 | 0.60 | 0.60 | 0.60 | 3,012 | 8 | 5,020 |
| 21/04/2024 | 0.60 | 0.58 | 0.60 | 36 | 3 | 62 |
| 17/04/2024 | 0.60 | 0.59 | 0.60 | 3,101 | 6 | 5,256 |
| 16/04/2024 | 0.60 | 0.60 | 0.60 | 290 | 2 | 483 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 11/03/2018 | 0.63 | 0.61 | 0.62 | 7,612 | 28 | 12,349 |
| 04/03/2018 | 0.64 | 0.61 | 0.63 | 3,355 | 18 | 5,366 |
| 25/02/2018 | 0.64 | 0.61 | 0.62 | 60,098 | 25 | 96,830 |
| 18/02/2018 | 0.66 | 0.60 | 0.64 | 19,185 | 71 | 30,173 |
| 11/02/2018 | 0.67 | 0.61 | 0.61 | 26,762 | 65 | 41,850 |
| 04/02/2018 | 0.64 | 0.57 | 0.61 | 6,928 | 34 | 11,538 |
| 28/01/2018 | 0.61 | 0.57 | 0.59 | 9,561 | 30 | 16,118 |
| 21/01/2018 | 0.65 | 0.59 | 0.60 | 4,277 | 22 | 7,058 |
| 14/01/2018 | 0.64 | 0.63 | 0.63 | 721 | 4 | 1,144 |
| 07/01/2018 | 0.65 | 0.64 | 0.64 | 10,124 | 21 | 15,686 |
| 31/12/2017 | 0.67 | 0.64 | 0.65 | 24,621 | 32 | 37,655 |
| 24/12/2017 | 0.66 | 0.64 | 0.66 | 5,537 | 21 | 8,532 |
| 17/12/2017 | 0.69 | 0.67 | 0.67 | 6,290 | 18 | 9,209 |
| 10/12/2017 | 0.68 | 0.63 | 0.68 | 30,074 | 73 | 45,947 |
| 03/12/2017 | 0.68 | 0.65 | 0.65 | 2,951 | 15 | 4,500 |
| 26/11/2017 | 0.69 | 0.66 | 0.66 | 814 | 8 | 1,206 |
| 19/11/2017 | 0.69 | 0.64 | 0.69 | 9,170 | 13 | 13,670 |
| 12/11/2017 | 0.72 | 0.64 | 0.64 | 10,129 | 24 | 14,493 |
| 05/11/2017 | 0.76 | 0.72 | 0.72 | 5,215 | 21 | 7,124 |
| 29/10/2017 | 0.74 | 0.73 | 0.73 | 8,971 | 30 | 12,150 |