NATIONAL PORTFOLIO SECURITIES Historical
Performance Indicators 08/10/2026
MarketSecond
High Price1.01
Last Closing1.01
No. of Transactions2
SectorDiversified Financial Services
Low Price1.01
Opening Price1.01
No. of Shares39
Div0.00
Change0.00
Closing Price1.01
Average Price1.01
P/E15.6
Value Traded39
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 13/08/2024 | 0.64 | 0.63 | 0.64 | 1,388 | 2 | 2,200 |
| 12/08/2024 | 0.65 | 0.64 | 0.65 | 257 | 3 | 400 |
| 11/08/2024 | 0.63 | 0.60 | 0.63 | 418 | 5 | 682 |
| 08/08/2024 | 0.60 | 0.60 | 0.60 | 1,234 | 5 | 2,056 |
| 06/08/2024 | 0.62 | 0.60 | 0.61 | 4,398 | 7 | 7,325 |
| 04/08/2024 | 0.62 | 0.62 | 0.62 | 450 | 4 | 725 |
| 31/07/2024 | 0.65 | 0.62 | 0.65 | 2,832 | 8 | 4,511 |
| 30/07/2024 | 0.64 | 0.64 | 0.64 | 3,200 | 3 | 5,000 |
| 29/07/2024 | 0.67 | 0.67 | 0.67 | 34 | 1 | 50 |
| 28/07/2024 | 0.66 | 0.65 | 0.65 | 326 | 2 | 500 |
| 25/07/2024 | 0.65 | 0.65 | 0.65 | 585 | 3 | 900 |
| 23/07/2024 | 0.68 | 0.65 | 0.68 | 1,309 | 7 | 1,980 |
| 22/07/2024 | 0.67 | 0.67 | 0.67 | 181 | 1 | 270 |
| 21/07/2024 | 0.67 | 0.65 | 0.67 | 1,490 | 6 | 2,258 |
| 18/07/2024 | 0.67 | 0.65 | 0.67 | 532 | 6 | 808 |
| 16/07/2024 | 0.67 | 0.66 | 0.67 | 145 | 2 | 220 |
| 15/07/2024 | 0.67 | 0.67 | 0.67 | 13 | 1 | 20 |
| 14/07/2024 | 0.69 | 0.66 | 0.66 | 2,517 | 14 | 3,708 |
| 11/07/2024 | 0.68 | 0.65 | 0.68 | 3,049 | 20 | 4,536 |
| 10/07/2024 | 0.66 | 0.62 | 0.66 | 11,970 | 52 | 18,677 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 13/05/2018 | 0.63 | 0.61 | 0.61 | 9,994 | 16 | 16,266 |
| 06/05/2018 | 0.64 | 0.61 | 0.64 | 23,877 | 63 | 38,260 |
| 29/04/2018 | 0.63 | 0.60 | 0.61 | 18,891 | 53 | 30,780 |
| 22/04/2018 | 0.61 | 0.58 | 0.61 | 9,444 | 27 | 15,913 |
| 15/04/2018 | 0.60 | 0.59 | 0.59 | 3,856 | 17 | 6,522 |
| 08/04/2018 | 0.62 | 0.60 | 0.60 | 5,038 | 13 | 8,361 |
| 01/04/2018 | 0.62 | 0.60 | 0.62 | 2,277 | 9 | 3,711 |
| 25/03/2018 | 0.62 | 0.60 | 0.61 | 18,301 | 32 | 30,009 |
| 18/03/2018 | 0.64 | 0.60 | 0.63 | 5,470 | 24 | 8,887 |
| 11/03/2018 | 0.63 | 0.61 | 0.62 | 7,612 | 28 | 12,349 |
| 04/03/2018 | 0.64 | 0.61 | 0.63 | 3,355 | 18 | 5,366 |
| 25/02/2018 | 0.64 | 0.61 | 0.62 | 60,098 | 25 | 96,830 |
| 18/02/2018 | 0.66 | 0.60 | 0.64 | 19,185 | 71 | 30,173 |
| 11/02/2018 | 0.67 | 0.61 | 0.61 | 26,762 | 65 | 41,850 |
| 04/02/2018 | 0.64 | 0.57 | 0.61 | 6,928 | 34 | 11,538 |
| 28/01/2018 | 0.61 | 0.57 | 0.59 | 9,561 | 30 | 16,118 |
| 21/01/2018 | 0.65 | 0.59 | 0.60 | 4,277 | 22 | 7,058 |
| 14/01/2018 | 0.64 | 0.63 | 0.63 | 721 | 4 | 1,144 |
| 07/01/2018 | 0.65 | 0.64 | 0.64 | 10,124 | 21 | 15,686 |
| 31/12/2017 | 0.67 | 0.64 | 0.65 | 24,621 | 32 | 37,655 |