Menu

NATIONAL PORTFOLIO SECURITIES Historical

Loading data
Performance Indicators 06/08/2026
MarketSecond
High Price1.00
Last Closing0.99
No. of Transactions3
SectorDiversified Financial Services
Low Price0.96
Opening Price0.96
No. of Shares1,715
Div0.00
Change0.01
Closing Price1.00
Average Price0.97
P/E15.44
Value Traded1,655

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
17/02/2025 0.60 0.60 0.60 432 4 720
16/02/2025 0.62 0.60 0.61 4,518 12 7,530
13/02/2025 0.62 0.60 0.62 3,975 8 6,514
12/02/2025 0.62 0.60 0.62 16,331 25 26,922
11/02/2025 0.65 0.62 0.62 10,423 21 16,770
10/02/2025 0.65 0.62 0.65 33 3 51
09/02/2025 0.65 0.64 0.65 339 3 528
06/02/2025 0.64 0.63 0.64 350 3 550
05/02/2025 0.65 0.62 0.65 461 9 722
04/02/2025 0.64 0.62 0.64 747 7 1,182
03/02/2025 0.62 0.62 0.62 124 1 200
02/02/2025 0.65 0.61 0.61 1,755 10 2,812
30/01/2025 0.67 0.64 0.64 12,712 20 19,788
29/01/2025 0.67 0.65 0.67 7,100 33 10,807
27/01/2025 0.65 0.64 0.65 2,515 6 3,926
23/01/2025 0.64 0.64 0.64 1,280 1 2,000
22/01/2025 0.66 0.61 0.65 3,826 17 5,976
21/01/2025 0.63 0.62 0.63 1,319 4 2,127
20/01/2025 0.62 0.61 0.62 5,751 9 9,413
19/01/2025 0.63 0.63 0.63 630 1 1,000
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
21/02/2021 0.63 0.60 0.60 23,920 68 39,611
14/02/2021 0.63 0.60 0.63 24,458 71 39,678
07/02/2021 0.68 0.62 0.63 179,119 303 276,586
31/01/2021 0.65 0.56 0.65 154,232 235 252,300
24/01/2021 0.59 0.55 0.57 95,955 178 168,043
17/01/2021 0.56 0.54 0.56 102,776 142 188,148
10/01/2021 0.56 0.54 0.54 29,174 34 53,454
03/01/2021 0.56 0.53 0.55 20,194 30 37,287
27/12/2020 0.53 0.52 0.53 3,310 5 6,246
20/12/2020 0.55 0.53 0.53 539 4 1,000
13/12/2020 0.55 0.52 0.53 11,068 35 20,572
06/12/2020 0.53 0.52 0.53 5,566 15 10,607
29/11/2020 0.53 0.52 0.53 6,228 16 11,968
22/11/2020 0.54 0.51 0.53 27,856 47 53,611
15/11/2020 0.50 0.49 0.50 1,136 8 2,300
01/11/2020 0.51 0.49 0.50 12,651 26 25,300
25/10/2020 0.53 0.50 0.51 22,790 39 45,114
18/10/2020 0.52 0.51 0.51 17,323 38 33,742
11/10/2020 0.53 0.51 0.53 8,779 18 16,833
04/10/2020 0.56 0.53 0.53 48,609 61 88,982
Download Table