Menu

NATIONAL PORTFOLIO SECURITIES Historical

Loading data
Performance Indicators 26/04/2026
MarketSecond
High Price1.18
Last Closing1.18
No. of Transactions2
SectorDiversified Financial Services
Low Price1.13
Opening Price1.13
No. of Shares236
Div0.00
Change0.00
Closing Price1.18
Average Price1.13
P/E13.63
Value Traded267

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
25/11/2024 0.65 0.64 0.65 257 2 400
24/11/2024 0.64 0.64 0.64 714 1 1,115
21/11/2024 0.65 0.64 0.64 7,256 8 11,198
20/11/2024 0.65 0.64 0.64 3,173 7 4,900
19/11/2024 0.69 0.66 0.66 20,754 35 31,009
18/11/2024 0.69 0.65 0.69 29,126 45 42,932
17/11/2024 0.68 0.65 0.68 25,609 57 37,960
14/11/2024 0.66 0.63 0.65 20,400 40 31,750
13/11/2024 0.63 0.62 0.63 10,480 23 16,651
12/11/2024 0.62 0.62 0.62 637 4 1,028
11/11/2024 0.62 0.62 0.62 1,561 8 2,517
10/11/2024 0.62 0.61 0.62 2,093 19 3,428
07/11/2024 0.61 0.59 0.61 4,605 17 7,675
06/11/2024 0.61 0.59 0.61 316 3 527
05/11/2024 0.60 0.58 0.60 345 5 585
04/11/2024 0.60 0.60 0.60 17 1 29
03/11/2024 0.60 0.60 0.60 4 1 7
31/10/2024 0.61 0.60 0.60 8,355 7 13,916
30/10/2024 0.62 0.59 0.60 7,773 15 13,135
29/10/2024 0.62 0.60 0.61 8,749 13 14,484
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/11/2020 0.51 0.49 0.50 12,651 26 25,300
25/10/2020 0.53 0.50 0.51 22,790 39 45,114
18/10/2020 0.52 0.51 0.51 17,323 38 33,742
11/10/2020 0.53 0.51 0.53 8,779 18 16,833
04/10/2020 0.56 0.53 0.53 48,609 61 88,982
27/09/2020 0.58 0.56 0.57 30,471 69 54,225
20/09/2020 0.60 0.53 0.57 121,670 233 211,621
13/09/2020 0.54 0.52 0.53 22,231 82 42,010
06/09/2020 0.52 0.50 0.52 5,396 26 10,558
30/08/2020 0.51 0.49 0.51 9,572 41 19,194
23/08/2020 0.53 0.48 0.50 23,845 69 47,679
16/08/2020 0.56 0.50 0.53 32,761 82 61,405
09/08/2020 0.49 0.46 0.49 20,315 43 42,725
04/08/2020 0.49 0.47 0.47 16,665 44 35,038
26/07/2020 0.50 0.49 0.49 1,742 5 3,551
19/07/2020 0.52 0.49 0.49 14,998 51 30,000
12/07/2020 0.50 0.48 0.49 6,594 14 13,696
05/07/2020 0.51 0.49 0.50 479 7 962
28/06/2020 0.50 0.50 0.50 500 2 1,000
21/06/2020 0.52 0.49 0.52 3,631 23 7,228
Download Table