Menu

NATIONAL PORTFOLIO SECURITIES Historical

Loading data
Performance Indicators 06/08/2026
MarketSecond
High Price1.00
Last Closing0.99
No. of Transactions3
SectorDiversified Financial Services
Low Price0.96
Opening Price0.96
No. of Shares1,715
Div0.00
Change0.01
Closing Price1.00
Average Price0.97
P/E15.44
Value Traded1,655

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
20/03/2025 0.63 0.61 0.63 5,795 4 9,350
19/03/2025 0.62 0.62 0.62 2,790 3 4,500
18/03/2025 0.61 0.61 0.61 2,081 6 3,412
17/03/2025 0.61 0.61 0.61 226 1 370
16/03/2025 0.62 0.62 0.62 491 2 792
13/03/2025 0.63 0.62 0.63 3,094 7 4,990
11/03/2025 0.64 0.63 0.64 10,956 7 17,390
09/03/2025 0.63 0.62 0.62 3,565 7 5,670
06/03/2025 0.63 0.63 0.63 1,525 8 2,420
04/03/2025 0.64 0.63 0.63 5,918 10 9,375
03/03/2025 0.65 0.62 0.64 39,670 33 62,926
02/03/2025 0.64 0.62 0.64 4,461 9 7,117
27/02/2025 0.64 0.62 0.63 5,828 11 9,360
26/02/2025 0.62 0.62 0.62 6,386 5 10,300
25/02/2025 0.63 0.63 0.63 8,442 13 13,400
24/02/2025 0.66 0.64 0.64 22,660 33 35,000
23/02/2025 0.64 0.61 0.64 178,895 34 287,788
20/02/2025 0.62 0.61 0.61 28,228 40 45,566
19/02/2025 0.62 0.61 0.62 4,950 11 8,015
18/02/2025 0.61 0.59 0.61 1,089 6 1,830
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
11/07/2021 0.86 0.81 0.84 9,673 22 11,696
04/07/2021 0.87 0.83 0.85 13,828 41 16,287
27/06/2021 0.95 0.82 0.89 44,166 100 49,597
20/06/2021 0.96 0.88 0.94 106,761 157 117,102
13/06/2021 0.84 0.72 0.84 99,554 102 125,022
06/06/2021 0.76 0.72 0.76 32,123 70 43,526
30/05/2021 0.74 0.71 0.73 47,703 102 65,992
23/05/2021 0.74 0.64 0.74 98,185 184 139,743
16/05/2021 0.69 0.61 0.64 105,117 207 161,120
09/05/2021 0.63 0.61 0.63 8,699 25 14,038
02/05/2021 0.64 0.58 0.63 93,625 161 154,373
25/04/2021 0.63 0.58 0.58 54,514 106 91,054
18/04/2021 0.61 0.58 0.60 19,933 35 33,555
12/04/2021 0.58 0.57 0.58 17,566 29 30,367
04/04/2021 0.61 0.58 0.58 42,296 84 72,510
28/03/2021 0.61 0.59 0.60 35,006 87 58,803
21/03/2021 0.60 0.57 0.59 67,084 91 116,028
14/03/2021 0.60 0.57 0.59 54,182 98 93,156
07/03/2021 0.64 0.57 0.58 76,295 117 130,411
28/02/2021 0.63 0.61 0.63 18,695 58 30,270
Download Table