Menu

NATIONAL PORTFOLIO SECURITIES Historical

Loading data
Performance Indicators 26/04/2026
MarketSecond
High Price1.18
Last Closing1.18
No. of Transactions2
SectorDiversified Financial Services
Low Price1.13
Opening Price1.13
No. of Shares236
Div0.00
Change0.00
Closing Price1.18
Average Price1.13
P/E13.63
Value Traded267

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
05/01/2025 0.64 0.62 0.63 3,886 11 6,182
02/01/2025 0.62 0.60 0.61 4,079 13 6,750
31/12/2024 0.62 0.62 0.62 620 2 1,000
30/12/2024 0.62 0.60 0.62 5,633 15 9,217
29/12/2024 0.64 0.62 0.62 9,795 3 15,347
24/12/2024 0.65 0.63 0.65 3,514 11 5,500
23/12/2024 0.63 0.62 0.62 1,224 3 1,969
22/12/2024 0.62 0.62 0.62 26,790 2 43,210
19/12/2024 0.64 0.62 0.64 748 2 1,200
17/12/2024 0.65 0.65 0.65 1,294 3 1,990
16/12/2024 0.65 0.64 0.65 321 2 500
15/12/2024 0.62 0.62 0.62 4 3 6
12/12/2024 0.63 0.63 0.63 5,971 2 9,478
10/12/2024 0.65 0.65 0.65 325 1 500
09/12/2024 0.65 0.64 0.64 3,870 9 6,041
08/12/2024 0.67 0.66 0.67 46 2 70
01/12/2024 0.68 0.65 0.68 601 6 900
28/11/2024 0.66 0.62 0.66 13,120 29 20,129
27/11/2024 0.63 0.62 0.63 814 3 1,300
26/11/2024 0.64 0.63 0.64 319 2 500
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
28/03/2021 0.61 0.59 0.60 35,006 87 58,803
21/03/2021 0.60 0.57 0.59 67,084 91 116,028
14/03/2021 0.60 0.57 0.59 54,182 98 93,156
07/03/2021 0.64 0.57 0.58 76,295 117 130,411
28/02/2021 0.63 0.61 0.63 18,695 58 30,270
21/02/2021 0.63 0.60 0.60 23,920 68 39,611
14/02/2021 0.63 0.60 0.63 24,458 71 39,678
07/02/2021 0.68 0.62 0.63 179,119 303 276,586
31/01/2021 0.65 0.56 0.65 154,232 235 252,300
24/01/2021 0.59 0.55 0.57 95,955 178 168,043
17/01/2021 0.56 0.54 0.56 102,776 142 188,148
10/01/2021 0.56 0.54 0.54 29,174 34 53,454
03/01/2021 0.56 0.53 0.55 20,194 30 37,287
27/12/2020 0.53 0.52 0.53 3,310 5 6,246
20/12/2020 0.55 0.53 0.53 539 4 1,000
13/12/2020 0.55 0.52 0.53 11,068 35 20,572
06/12/2020 0.53 0.52 0.53 5,566 15 10,607
29/11/2020 0.53 0.52 0.53 6,228 16 11,968
22/11/2020 0.54 0.51 0.53 27,856 47 53,611
15/11/2020 0.50 0.49 0.50 1,136 8 2,300
Download Table