MIDDLE EAST INSURANCE Historical
Performance Indicators 27/08/2026
MarketSecond
High Price2.70
Last Closing2.59
No. of Transactions3
SectorInsurance
Low Price2.69
Opening Price2.70
No. of Shares131
Div4.46
Change0.10
Closing Price2.69
Average Price2.69
P/E9.55
Value Traded353
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 16/10/2017 | 1.75 | 1.74 | 1.75 | 15,566 | 5 | 8,900 |
| 03/10/2017 | 1.72 | 1.72 | 1.72 | 283,800 | 3 | 165,000 |
| 02/10/2017 | 1.72 | 1.72 | 1.72 | 103,200 | 2 | 60,000 |
| 01/10/2017 | 1.72 | 1.72 | 1.72 | 17,200 | 2 | 10,000 |
| 07/09/2017 | 1.72 | 1.72 | 1.72 | 103,200 | 1 | 60,000 |
| 30/08/2017 | 1.72 | 1.72 | 1.72 | 86,000 | 1 | 50,000 |
| 14/08/2017 | 1.72 | 1.72 | 1.72 | 464,400 | 1 | 270,000 |
| 07/08/2017 | 1.71 | 1.71 | 1.71 | 17,699 | 1 | 10,350 |
| 06/08/2017 | 1.71 | 1.71 | 1.71 | 253,649 | 1 | 148,333 |
| 03/08/2017 | 1.78 | 1.69 | 1.78 | 26,338 | 17 | 15,200 |
| 02/08/2017 | 1.70 | 1.70 | 1.70 | 3,400 | 2 | 2,000 |
| 01/08/2017 | 1.72 | 1.69 | 1.72 | 36,360 | 3 | 21,500 |
| 30/07/2017 | 1.74 | 1.70 | 1.70 | 23,024 | 10 | 13,395 |
| 27/07/2017 | 1.70 | 1.70 | 1.70 | 7,354 | 3 | 4,326 |
| 26/07/2017 | 1.67 | 1.67 | 1.67 | 1,670 | 1 | 1,000 |
| 25/07/2017 | 1.67 | 1.67 | 1.67 | 1,754 | 1 | 1,050 |
| 18/07/2017 | 1.70 | 1.70 | 1.70 | 11,706 | 5 | 6,886 |
| 17/07/2017 | 1.70 | 1.69 | 1.70 | 7,138 | 2 | 4,200 |
| 11/07/2017 | 1.70 | 1.70 | 1.70 | 6,270 | 5 | 3,688 |
| 03/07/2017 | 1.70 | 1.70 | 1.70 | 3,505 | 4 | 2,062 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 26/06/2011 | 1.88 | 1.74 | 1.86 | 166,667 | 7 | 90,158 |
| 19/06/2011 | 1.90 | 1.75 | 1.90 | 11,919 | 16 | 6,610 |
| 12/06/2011 | 1.95 | 1.84 | 1.84 | 747 | 8 | 400 |
| 05/06/2011 | 1.95 | 1.95 | 1.95 | 20 | 1 | 10 |
| 29/05/2011 | 1.95 | 1.95 | 1.95 | 273 | 1 | 140 |
| 15/05/2011 | 1.95 | 1.95 | 1.95 | 98 | 1 | 50 |
| 08/05/2011 | 1.95 | 1.95 | 1.95 | 19,826 | 11 | 10,167 |
| 10/04/2011 | 1.95 | 1.86 | 1.95 | 106 | 3 | 55 |
| 03/04/2011 | 1.95 | 1.95 | 1.95 | 98 | 1 | 50 |
| 27/03/2011 | 2.00 | 1.91 | 1.94 | 248,783 | 37 | 126,377 |
| 20/03/2011 | 1.98 | 1.89 | 1.98 | 224,199 | 26 | 115,078 |
| 13/03/2011 | 1.93 | 1.84 | 1.93 | 744 | 3 | 404 |
| 06/03/2011 | 1.89 | 1.89 | 1.89 | 159 | 2 | 84 |
| 16/01/2011 | 1.98 | 1.98 | 1.98 | 10 | 1 | 5 |
| 09/01/2011 | 1.90 | 1.90 | 1.90 | 30 | 1 | 16 |
| 02/01/2011 | 2.00 | 2.00 | 2.00 | 10 | 1 | 5 |
| 26/12/2010 | 1.97 | 1.90 | 1.97 | 91,542 | 4 | 46,473 |
| 12/12/2010 | 1.96 | 1.96 | 1.96 | 21,560 | 1 | 11,000 |
| 05/12/2010 | 1.99 | 1.86 | 1.96 | 240,941 | 32 | 123,625 |
| 28/11/2010 | 2.04 | 2.04 | 2.04 | 1,020 | 1 | 500 |