METHAQ REAL ESTATE INVESTMENT Historical
Performance Indicators 09/03/2026
MarketSecond
High Price2.52
Last Closing2.65
No. of Transactions2
SectorReal Estate
Low Price2.52
Opening Price2.52
No. of Shares2,000
Div0.00
Change-0.13
Closing Price2.52
Average Price2.52
P/EM
Value Traded5,040
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 20/10/2014 | 1.12 | 1.12 | 1.12 | 112 | 1 | 100 |
| 15/10/2014 | 1.14 | 1.12 | 1.14 | 45,343 | 7 | 40,200 |
| 14/10/2014 | 1.12 | 1.10 | 1.12 | 6,066 | 6 | 5,500 |
| 13/10/2014 | 1.11 | 1.06 | 1.07 | 52,105 | 12 | 48,500 |
| 12/10/2014 | 1.11 | 1.11 | 1.11 | 318,926 | 11 | 287,321 |
| 08/10/2014 | 1.11 | 1.11 | 1.11 | 104,865 | 12 | 94,473 |
| 02/10/2014 | 1.12 | 1.10 | 1.12 | 104,525 | 14 | 94,301 |
| 01/10/2014 | 1.12 | 1.06 | 1.12 | 54,517 | 19 | 50,386 |
| 30/09/2014 | 1.11 | 1.06 | 1.07 | 82,546 | 27 | 76,000 |
| 29/09/2014 | 1.10 | 1.06 | 1.06 | 23,448 | 13 | 21,415 |
| 25/09/2014 | 1.10 | 1.10 | 1.10 | 57,889 | 6 | 52,626 |
| 23/09/2014 | 1.10 | 1.07 | 1.10 | 30,277 | 4 | 27,785 |
| 22/09/2014 | 1.10 | 1.09 | 1.10 | 61,315 | 2 | 56,250 |
| 18/09/2014 | 1.10 | 1.06 | 1.10 | 1,642 | 5 | 1,520 |
| 17/09/2014 | 1.09 | 1.08 | 1.08 | 55,564 | 17 | 51,448 |
| 16/09/2014 | 1.10 | 1.07 | 1.10 | 8,452 | 12 | 7,756 |
| 15/09/2014 | 1.10 | 1.06 | 1.08 | 206,797 | 26 | 192,206 |
| 14/09/2014 | 1.10 | 1.10 | 1.10 | 68,200 | 2 | 62,000 |
| 09/09/2014 | 1.11 | 1.08 | 1.11 | 2,389 | 6 | 2,174 |
| 08/09/2014 | 1.07 | 1.07 | 1.07 | 219 | 1 | 205 |