METHAQ REAL ESTATE INVESTMENT Historical
Performance Indicators 09/03/2026
MarketSecond
High Price2.52
Last Closing2.65
No. of Transactions2
SectorReal Estate
Low Price2.52
Opening Price2.52
No. of Shares2,000
Div0.00
Change-0.13
Closing Price2.52
Average Price2.52
P/EM
Value Traded5,040
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 26/11/2014 | 1.11 | 1.11 | 1.11 | 110,223 | 7 | 99,300 |
| 25/11/2014 | 1.11 | 1.11 | 1.11 | 1,110 | 1 | 1,000 |
| 24/11/2014 | 1.12 | 1.12 | 1.12 | 406,560 | 14 | 363,000 |
| 23/11/2014 | 1.12 | 1.11 | 1.12 | 33,439 | 4 | 30,000 |
| 20/11/2014 | 1.12 | 1.10 | 1.12 | 44,644 | 13 | 40,200 |
| 19/11/2014 | 1.12 | 1.08 | 1.12 | 37,857 | 7 | 35,016 |
| 18/11/2014 | 1.09 | 1.09 | 1.09 | 6,540 | 1 | 6,000 |
| 17/11/2014 | 1.10 | 1.09 | 1.09 | 25,924 | 2 | 23,600 |
| 09/11/2014 | 1.13 | 1.11 | 1.13 | 9,764 | 6 | 8,720 |
| 06/11/2014 | 1.12 | 1.09 | 1.12 | 347 | 4 | 316 |
| 03/11/2014 | 1.13 | 1.08 | 1.13 | 128 | 2 | 114 |
| 02/11/2014 | 1.14 | 1.12 | 1.12 | 36,415 | 9 | 32,300 |
| 30/10/2014 | 1.13 | 1.05 | 1.13 | 91,061 | 32 | 81,352 |
| 29/10/2014 | 1.08 | 1.04 | 1.08 | 189,537 | 16 | 178,000 |
| 28/10/2014 | 1.07 | 1.07 | 1.07 | 54 | 1 | 50 |
| 27/10/2014 | 1.05 | 1.05 | 1.05 | 41,063 | 8 | 39,108 |
| 26/10/2014 | 1.06 | 1.05 | 1.05 | 6,350 | 4 | 6,000 |
| 23/10/2014 | 1.07 | 1.06 | 1.06 | 26,475 | 11 | 24,750 |
| 22/10/2014 | 1.07 | 1.07 | 1.07 | 43,335 | 9 | 40,500 |
| 21/10/2014 | 1.08 | 1.07 | 1.07 | 4,346 | 8 | 4,050 |