Menu

THE ARAB PESTICIDES & VETERINARY DRUGS MFG. CO. Historical

Loading data
Performance Indicators 25/06/2026
MarketFirst
High Price3.36
Last Closing3.27
No. of Transactions8
SectorChemical Industries
Low Price3.25
Opening Price3.36
No. of Shares2,150
Div2.53
Change-0.01
Closing Price3.26
Average Price3.27
P/E10.25
Value Traded7,035

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
19/01/2025 2.67 2.67 2.67 6,552 7 2,454
16/01/2025 2.67 2.67 2.67 27 1 10
15/01/2025 2.62 2.60 2.62 3,254 7 1,250
14/01/2025 2.60 2.60 2.60 650 2 250
13/01/2025 2.60 2.58 2.60 6,468 10 2,500
12/01/2025 2.60 2.57 2.58 8,171 5 3,146
09/01/2025 2.57 2.55 2.57 1,150 3 450
08/01/2025 2.55 2.55 2.55 625 1 245
06/01/2025 2.58 2.51 2.55 685 3 270
05/01/2025 2.55 2.55 2.55 594 1 233
02/01/2025 2.55 2.47 2.52 46,408 20 18,689
31/12/2024 2.50 2.48 2.48 11,026 6 4,421
30/12/2024 2.54 2.50 2.54 14,121 6 5,622
29/12/2024 2.57 2.46 2.50 175,174 31 68,935
26/12/2024 2.59 2.57 2.58 3,036 8 1,176
24/12/2024 2.59 2.57 2.59 2,937 5 1,136
23/12/2024 2.58 2.57 2.57 584 2 227
19/12/2024 2.57 2.57 2.57 1,285 3 500
18/12/2024 2.59 2.56 2.56 12,175 11 4,750
15/12/2024 2.59 2.59 2.59 458 1 177
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
23/02/2020 1.83 1.81 1.82 106,251 27 58,487
16/02/2020 1.83 1.79 1.82 91,311 45 50,556
09/02/2020 1.83 1.80 1.82 41,309 32 22,870
02/02/2020 1.83 1.81 1.83 107,189 21 58,915
26/01/2020 1.84 1.82 1.83 127,594 25 70,040
19/01/2020 1.86 1.83 1.85 56,172 48 30,385
12/01/2020 1.85 1.81 1.85 19,073 28 10,417
05/01/2020 1.85 1.80 1.85 6,911 10 3,816
29/12/2019 1.85 1.78 1.83 181,263 18 100,900
22/12/2019 1.82 1.78 1.81 30,246 24 16,866
15/12/2019 1.84 1.81 1.83 31,466 20 17,150
08/12/2019 1.84 1.81 1.84 59,823 35 32,823
01/12/2019 1.82 1.79 1.82 138,749 28 77,060
24/11/2019 1.80 1.78 1.80 143,777 51 80,347
17/11/2019 1.79 1.77 1.79 16,164 14 9,088
10/11/2019 1.79 1.76 1.78 32,801 42 18,483
03/11/2019 1.78 1.75 1.78 104,272 29 59,429
27/10/2019 1.79 1.74 1.76 156,819 70 88,680
20/10/2019 1.78 1.75 1.78 9,023 10 5,100
13/10/2019 1.78 1.73 1.77 25,348 20 14,625
Download Table