Menu

THE ARAB PESTICIDES & VETERINARY DRUGS MFG. CO. Historical

Loading data
Performance Indicators 04/11/2026
MarketFirst
High Price3.80
Last Closing3.70
No. of Transactions146
SectorChemical Industries
Low Price3.50
Opening Price3.70
No. of Shares249,122
Div1.84
Change-0.12
Closing Price3.58
Average Price3.55
P/E12.28
Value Traded883,042

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
30/06/2025 2.85 2.75 2.80 71,710 26 26,041
29/06/2025 2.88 2.80 2.80 79,261 43 28,284
25/06/2025 2.83 2.83 2.83 1,503 3 531
24/06/2025 2.83 2.83 2.83 18,539 18 6,551
23/06/2025 2.88 2.81 2.83 215,924 16 76,459
22/06/2025 2.85 2.85 2.85 285 2 100
17/06/2025 2.95 2.93 2.95 11,029 5 3,752
16/06/2025 2.93 2.91 2.93 3,658 3 1,250
15/06/2025 2.92 2.91 2.91 8,949 2 3,065
12/06/2025 2.92 2.90 2.92 6,111 8 2,104
11/06/2025 2.90 2.88 2.90 9,745 9 3,364
04/06/2025 2.84 2.84 2.84 710 1 250
03/06/2025 2.89 2.89 2.89 3 1 1
02/06/2025 2.89 2.81 2.89 9,141 10 3,239
01/06/2025 2.89 2.82 2.89 11,886 3 4,210
29/05/2025 2.89 2.83 2.89 13,271 7 4,651
28/05/2025 2.89 2.89 2.89 11,569 9 4,003
26/05/2025 2.89 2.86 2.89 4,874 5 1,697
21/05/2025 2.89 2.88 2.89 1,928 4 669
20/05/2025 2.88 2.80 2.88 11,674 17 4,106
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
16/08/2020 1.95 1.92 1.92 24,446 39 12,665
09/08/2020 1.96 1.92 1.95 75,613 21 38,962
04/08/2020 1.98 1.94 1.97 145,325 40 74,306
26/07/2020 1.98 1.90 1.98 167,770 64 86,963
19/07/2020 1.95 1.85 1.94 28,268 48 14,815
12/07/2020 1.96 1.79 1.94 202,480 110 108,353
05/07/2020 1.83 1.77 1.80 195,926 49 108,261
28/06/2020 1.89 1.77 1.77 346,456 42 191,943
21/06/2020 1.77 1.75 1.76 21,255 31 12,086
14/06/2020 1.80 1.75 1.76 69,770 12 39,191
07/06/2020 1.80 1.75 1.75 175,192 11 98,150
31/05/2020 1.93 1.85 1.89 332,961 56 177,558
26/05/2020 1.86 1.82 1.86 23,095 12 12,561
17/05/2020 1.84 1.80 1.83 36,137 21 20,020
10/05/2020 1.85 1.77 1.83 41,076 17 22,770
15/03/2020 1.81 1.77 1.81 10,766 15 6,043
08/03/2020 1.81 1.79 1.81 62,152 52 34,585
01/03/2020 1.81 1.79 1.81 54,414 22 30,158
23/02/2020 1.83 1.81 1.82 106,251 27 58,487
16/02/2020 1.83 1.79 1.82 91,311 45 50,556
Download Table