THE ARAB PESTICIDES & VETERINARY DRUGS MFG. CO. Historical
Performance Indicators 25/06/2026
MarketFirst
High Price3.36
Last Closing3.27
No. of Transactions8
SectorChemical Industries
Low Price3.25
Opening Price3.36
No. of Shares2,150
Div2.53
Change-0.01
Closing Price3.26
Average Price3.27
P/E10.25
Value Traded7,035
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 20/02/2025 | 2.75 | 2.75 | 2.75 | 14 | 1 | 5 |
| 18/02/2025 | 2.75 | 2.75 | 2.75 | 4,147 | 4 | 1,508 |
| 17/02/2025 | 2.75 | 2.70 | 2.75 | 7,589 | 8 | 2,765 |
| 16/02/2025 | 2.74 | 2.66 | 2.66 | 2,939 | 5 | 1,100 |
| 13/02/2025 | 2.69 | 2.68 | 2.68 | 411 | 2 | 153 |
| 12/02/2025 | 2.76 | 2.73 | 2.75 | 9,904 | 12 | 3,610 |
| 11/02/2025 | 2.75 | 2.66 | 2.66 | 1,550 | 5 | 580 |
| 10/02/2025 | 2.80 | 2.66 | 2.66 | 9,225 | 11 | 3,440 |
| 09/02/2025 | 2.74 | 2.66 | 2.70 | 2,253 | 6 | 830 |
| 06/02/2025 | 2.75 | 2.66 | 2.74 | 101,390 | 18 | 37,176 |
| 05/02/2025 | 2.70 | 2.65 | 2.70 | 25,797 | 18 | 9,712 |
| 04/02/2025 | 2.70 | 2.69 | 2.69 | 2,288 | 5 | 850 |
| 03/02/2025 | 2.80 | 2.67 | 2.67 | 3,280 | 11 | 1,183 |
| 02/02/2025 | 2.90 | 2.64 | 2.77 | 213,675 | 26 | 80,632 |
| 30/01/2025 | 2.80 | 2.62 | 2.70 | 25,850 | 27 | 9,491 |
| 28/01/2025 | 2.68 | 2.60 | 2.68 | 11,790 | 15 | 4,500 |
| 27/01/2025 | 2.62 | 2.61 | 2.61 | 9,471 | 8 | 3,615 |
| 26/01/2025 | 2.72 | 2.62 | 2.62 | 108,028 | 55 | 40,825 |
| 23/01/2025 | 2.80 | 2.71 | 2.76 | 4,056 | 17 | 1,456 |
| 20/01/2025 | 2.80 | 2.68 | 2.77 | 13,775 | 16 | 5,064 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 30/08/2020 | 1.95 | 1.92 | 1.95 | 12,249 | 13 | 6,344 |
| 23/08/2020 | 1.96 | 1.91 | 1.96 | 23,224 | 23 | 12,050 |
| 16/08/2020 | 1.95 | 1.92 | 1.92 | 24,446 | 39 | 12,665 |
| 09/08/2020 | 1.96 | 1.92 | 1.95 | 75,613 | 21 | 38,962 |
| 04/08/2020 | 1.98 | 1.94 | 1.97 | 145,325 | 40 | 74,306 |
| 26/07/2020 | 1.98 | 1.90 | 1.98 | 167,770 | 64 | 86,963 |
| 19/07/2020 | 1.95 | 1.85 | 1.94 | 28,268 | 48 | 14,815 |
| 12/07/2020 | 1.96 | 1.79 | 1.94 | 202,480 | 110 | 108,353 |
| 05/07/2020 | 1.83 | 1.77 | 1.80 | 195,926 | 49 | 108,261 |
| 28/06/2020 | 1.89 | 1.77 | 1.77 | 346,456 | 42 | 191,943 |
| 21/06/2020 | 1.77 | 1.75 | 1.76 | 21,255 | 31 | 12,086 |
| 14/06/2020 | 1.80 | 1.75 | 1.76 | 69,770 | 12 | 39,191 |
| 07/06/2020 | 1.80 | 1.75 | 1.75 | 175,192 | 11 | 98,150 |
| 31/05/2020 | 1.93 | 1.85 | 1.89 | 332,961 | 56 | 177,558 |
| 26/05/2020 | 1.86 | 1.82 | 1.86 | 23,095 | 12 | 12,561 |
| 17/05/2020 | 1.84 | 1.80 | 1.83 | 36,137 | 21 | 20,020 |
| 10/05/2020 | 1.85 | 1.77 | 1.83 | 41,076 | 17 | 22,770 |
| 15/03/2020 | 1.81 | 1.77 | 1.81 | 10,766 | 15 | 6,043 |
| 08/03/2020 | 1.81 | 1.79 | 1.81 | 62,152 | 52 | 34,585 |
| 01/03/2020 | 1.81 | 1.79 | 1.81 | 54,414 | 22 | 30,158 |