THE ARAB PESTICIDES & VETERINARY DRUGS MFG. CO. Historical
Performance Indicators 19/03/2026
MarketFirst
High Price3.85
Last Closing3.80
No. of Transactions4
SectorChemical Industries
Low Price3.75
Opening Price3.85
No. of Shares1,170
Div2.67
Change-0.05
Closing Price3.75
Average Price3.81
P/E10.25
Value Traded4,463
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 10/11/2024 | 2.60 | 2.55 | 2.60 | 21,339 | 10 | 8,305 |
| 07/11/2024 | 2.63 | 2.58 | 2.63 | 2,904 | 7 | 1,111 |
| 06/11/2024 | 2.62 | 2.57 | 2.62 | 8,795 | 10 | 3,390 |
| 05/11/2024 | 2.64 | 2.57 | 2.63 | 19,419 | 14 | 7,450 |
| 04/11/2024 | 2.70 | 2.55 | 2.63 | 113,856 | 59 | 43,355 |
| 03/11/2024 | 2.56 | 2.55 | 2.56 | 8,092 | 10 | 3,173 |
| 31/10/2024 | 2.55 | 2.52 | 2.55 | 6,011 | 20 | 2,371 |
| 30/10/2024 | 2.54 | 2.48 | 2.48 | 378 | 2 | 150 |
| 29/10/2024 | 2.54 | 2.48 | 2.53 | 8,785 | 17 | 3,499 |
| 28/10/2024 | 2.60 | 2.50 | 2.50 | 77,884 | 76 | 30,437 |
| 27/10/2024 | 2.52 | 2.44 | 2.52 | 9,093 | 9 | 3,650 |
| 21/10/2024 | 2.51 | 2.49 | 2.51 | 1,625 | 9 | 650 |
| 16/10/2024 | 2.51 | 2.44 | 2.50 | 53,066 | 27 | 21,300 |
| 09/10/2024 | 2.44 | 2.42 | 2.44 | 12,159 | 8 | 5,000 |
| 08/10/2024 | 2.43 | 2.43 | 2.43 | 2 | 1 | 1 |
| 02/10/2024 | 2.43 | 2.36 | 2.43 | 3,465 | 14 | 1,450 |
| 01/10/2024 | 2.44 | 2.37 | 2.44 | 10,700 | 7 | 4,510 |
| 30/09/2024 | 2.44 | 2.38 | 2.44 | 9,064 | 12 | 3,800 |
| 29/09/2024 | 2.46 | 2.38 | 2.46 | 7,675 | 8 | 3,210 |
| 22/09/2024 | 2.46 | 2.43 | 2.46 | 55,728 | 27 | 22,774 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 26/05/2020 | 1.86 | 1.82 | 1.86 | 23,095 | 12 | 12,561 |
| 17/05/2020 | 1.84 | 1.80 | 1.83 | 36,137 | 21 | 20,020 |
| 10/05/2020 | 1.85 | 1.77 | 1.83 | 41,076 | 17 | 22,770 |
| 15/03/2020 | 1.81 | 1.77 | 1.81 | 10,766 | 15 | 6,043 |
| 08/03/2020 | 1.81 | 1.79 | 1.81 | 62,152 | 52 | 34,585 |
| 01/03/2020 | 1.81 | 1.79 | 1.81 | 54,414 | 22 | 30,158 |
| 23/02/2020 | 1.83 | 1.81 | 1.82 | 106,251 | 27 | 58,487 |
| 16/02/2020 | 1.83 | 1.79 | 1.82 | 91,311 | 45 | 50,556 |
| 09/02/2020 | 1.83 | 1.80 | 1.82 | 41,309 | 32 | 22,870 |
| 02/02/2020 | 1.83 | 1.81 | 1.83 | 107,189 | 21 | 58,915 |
| 26/01/2020 | 1.84 | 1.82 | 1.83 | 127,594 | 25 | 70,040 |
| 19/01/2020 | 1.86 | 1.83 | 1.85 | 56,172 | 48 | 30,385 |
| 12/01/2020 | 1.85 | 1.81 | 1.85 | 19,073 | 28 | 10,417 |
| 05/01/2020 | 1.85 | 1.80 | 1.85 | 6,911 | 10 | 3,816 |
| 29/12/2019 | 1.85 | 1.78 | 1.83 | 181,263 | 18 | 100,900 |
| 22/12/2019 | 1.82 | 1.78 | 1.81 | 30,246 | 24 | 16,866 |
| 15/12/2019 | 1.84 | 1.81 | 1.83 | 31,466 | 20 | 17,150 |
| 08/12/2019 | 1.84 | 1.81 | 1.84 | 59,823 | 35 | 32,823 |
| 01/12/2019 | 1.82 | 1.79 | 1.82 | 138,749 | 28 | 77,060 |
| 24/11/2019 | 1.80 | 1.78 | 1.80 | 143,777 | 51 | 80,347 |