Menu

THE ARAB PESTICIDES & VETERINARY DRUGS MFG. CO. Historical

Loading data
Performance Indicators 16/05/2024
MarketFirst
High Price2.21
Last Closing2.22
No. of Transactions3
SectorChemical Industries
Low Price2.18
Opening Price2.18
No. of Shares210
Div4.52
Change-0.01
Closing Price2.21
Average Price2.19
P/E7.98
Value Traded459

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
13/11/2022 2.31 2.28 2.31 46 2 20
10/11/2022 2.31 2.29 2.31 619 3 270
09/11/2022 2.30 2.28 2.30 6,558 9 2,865
08/11/2022 2.30 2.28 2.30 2,978 6 1,305
07/11/2022 2.30 2.28 2.30 456 5 200
03/11/2022 2.30 2.28 2.30 240 2 105
02/11/2022 2.30 2.27 2.27 4,079 3 1,780
31/10/2022 2.30 2.27 2.27 3,433 4 1,512
26/10/2022 2.31 2.27 2.31 4,575 3 2,015
25/10/2022 2.29 2.29 2.29 112 1 49
24/10/2022 2.26 2.25 2.26 32,308 8 14,340
23/10/2022 2.35 2.24 2.25 172,343 47 76,468
20/10/2022 2.34 2.34 2.34 47 1 20
17/10/2022 2.34 2.29 2.34 2,124 3 925
13/10/2022 2.35 2.32 2.35 5,527 4 2,380
12/10/2022 2.32 2.28 2.32 1,806 2 792
11/10/2022 2.32 2.30 2.32 4,651 5 2,022
03/10/2022 2.31 2.26 2.31 22,762 7 10,070
02/10/2022 2.32 2.31 2.32 950 3 410
29/09/2022 2.31 2.26 2.31 8,380 4 3,705
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
27/05/2018 1.68 1.66 1.66 23,503 19 14,079
20/05/2018 1.68 1.66 1.68 2,772 19 1,662
13/05/2018 1.70 1.65 1.66 17,326 16 10,400
06/05/2018 1.70 1.68 1.70 9,015 5 5,350
29/04/2018 1.71 1.69 1.71 36,294 21 21,359
22/04/2018 1.74 1.69 1.70 3,903 10 2,300
15/04/2018 1.80 1.80 1.80 24,089 15 13,383
08/04/2018 1.83 1.79 1.80 91,762 35 50,960
01/04/2018 1.83 1.80 1.81 25,153 18 13,929
25/03/2018 1.80 1.80 1.80 60,064 26 33,369
18/03/2018 1.83 1.80 1.80 36,669 36 20,260
11/03/2018 1.82 1.80 1.82 22,319 27 12,312
04/03/2018 1.83 1.80 1.80 86,473 43 47,810
25/02/2018 1.85 1.83 1.84 53,673 31 29,148
18/02/2018 1.83 1.82 1.82 13,922 17 7,617
11/02/2018 1.85 1.81 1.81 48,102 38 26,362
04/02/2018 1.85 1.83 1.84 29,963 39 16,292
28/01/2018 1.83 1.82 1.83 22,178 20 12,180
21/01/2018 1.85 1.84 1.85 98,612 12 53,554
14/01/2018 1.85 1.83 1.85 38,695 19 21,000
Download Table