THE ARAB PESTICIDES & VETERINARY DRUGS MFG. CO. Historical
Performance Indicators 29/06/2026
MarketFirst
High Price3.33
Last Closing3.22
No. of Transactions5
SectorChemical Industries
Low Price3.20
Opening Price3.33
No. of Shares636
Div2.57
Change-0.01
Closing Price3.21
Average Price3.21
P/E10.09
Value Traded2,039
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 06/03/2012 | 1.56 | 1.54 | 1.54 | 20,251 | 10 | 13,074 |
| 05/03/2012 | 1.57 | 1.57 | 1.57 | 471 | 2 | 300 |
| 04/03/2012 | 1.55 | 1.55 | 1.55 | 155 | 1 | 100 |
| 29/02/2012 | 1.56 | 1.55 | 1.55 | 2,226 | 3 | 1,435 |
| 28/02/2012 | 1.57 | 1.55 | 1.56 | 8,542 | 10 | 5,503 |
| 27/02/2012 | 1.56 | 1.55 | 1.55 | 1,499 | 3 | 964 |
| 26/02/2012 | 1.56 | 1.56 | 1.56 | 47 | 1 | 30 |
| 23/02/2012 | 1.57 | 1.57 | 1.57 | 33 | 1 | 21 |
| 21/02/2012 | 1.55 | 1.55 | 1.55 | 1,550 | 3 | 1,000 |
| 20/02/2012 | 1.55 | 1.55 | 1.55 | 1,550 | 2 | 1,000 |
| 16/02/2012 | 1.58 | 1.55 | 1.58 | 623 | 2 | 398 |
| 15/02/2012 | 1.55 | 1.55 | 1.55 | 2,170 | 4 | 1,400 |
| 14/02/2012 | 1.55 | 1.55 | 1.55 | 9,145 | 4 | 5,900 |
| 13/02/2012 | 1.60 | 1.55 | 1.60 | 18,832 | 9 | 12,079 |
| 12/02/2012 | 1.60 | 1.59 | 1.59 | 41,915 | 14 | 26,208 |
| 09/02/2012 | 1.59 | 1.59 | 1.59 | 3,896 | 3 | 2,450 |
| 08/02/2012 | 1.59 | 1.57 | 1.58 | 2,188 | 5 | 1,388 |
| 07/02/2012 | 1.57 | 1.56 | 1.57 | 3,880 | 8 | 2,479 |
| 06/02/2012 | 1.56 | 1.56 | 1.56 | 2,652 | 7 | 1,700 |
| 05/02/2012 | 1.56 | 1.56 | 1.56 | 2,808 | 4 | 1,800 |