THE ARAB PESTICIDES & VETERINARY DRUGS MFG. CO. Historical
Performance Indicators 02/04/2026
MarketFirst
High Price3.80
Last Closing3.80
No. of Transactions34
SectorChemical Industries
Low Price3.79
Opening Price3.80
No. of Shares17,818
Div2.63
Change0.00
Closing Price3.80
Average Price3.80
P/E10.38
Value Traded67,708
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 19/10/2011 | 1.52 | 1.52 | 1.52 | 380 | 1 | 250 |
| 17/10/2011 | 1.55 | 1.55 | 1.55 | 397 | 1 | 256 |
| 13/10/2011 | 1.55 | 1.52 | 1.55 | 1,523 | 3 | 1,002 |
| 12/10/2011 | 1.55 | 1.55 | 1.55 | 516 | 7 | 333 |
| 10/10/2011 | 1.56 | 1.51 | 1.56 | 645 | 4 | 427 |
| 09/10/2011 | 1.52 | 1.52 | 1.52 | 99 | 1 | 65 |
| 06/10/2011 | 1.54 | 1.50 | 1.50 | 983 | 7 | 646 |
| 05/10/2011 | 1.55 | 1.49 | 1.55 | 2,262 | 5 | 1,511 |
| 29/09/2011 | 1.56 | 1.50 | 1.56 | 18,022 | 7 | 12,001 |
| 27/09/2011 | 1.57 | 1.51 | 1.57 | 5,097 | 9 | 3,360 |
| 26/09/2011 | 1.54 | 1.54 | 1.54 | 16,940 | 4 | 11,000 |
| 22/09/2011 | 1.54 | 1.53 | 1.54 | 6,402 | 2 | 4,158 |
| 21/09/2011 | 1.57 | 1.53 | 1.57 | 1,634 | 3 | 1,055 |
| 20/09/2011 | 1.58 | 1.52 | 1.56 | 17,438 | 17 | 11,098 |
| 18/09/2011 | 1.55 | 1.48 | 1.54 | 146,453 | 20 | 98,563 |
| 14/09/2011 | 1.56 | 1.50 | 1.50 | 13,641 | 4 | 9,034 |
| 13/09/2011 | 1.51 | 1.51 | 1.51 | 219 | 2 | 145 |
| 12/09/2011 | 1.50 | 1.50 | 1.50 | 2,250 | 2 | 1,500 |
| 11/09/2011 | 1.51 | 1.51 | 1.51 | 8 | 1 | 5 |
| 08/09/2011 | 1.52 | 1.51 | 1.51 | 7,560 | 4 | 5,000 |