THE ARAB PESTICIDES & VETERINARY DRUGS MFG. CO. Historical
Performance Indicators 16/05/2024
MarketFirst
High Price2.21
Last Closing2.22
No. of Transactions3
SectorChemical Industries
Low Price2.18
Opening Price2.18
No. of Shares210
Div4.52
Change-0.01
Closing Price2.21
Average Price2.19
P/E7.98
Value Traded459
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 23/11/2009 | 1.84 | 1.81 | 1.82 | 139,113 | 26 | 76,751 |
| 22/11/2009 | 1.85 | 1.80 | 1.80 | 39,761 | 10 | 21,640 |
| 19/11/2009 | 1.83 | 1.78 | 1.83 | 27,590 | 18 | 15,190 |
| 18/11/2009 | 1.80 | 1.76 | 1.80 | 46,929 | 24 | 26,180 |
| 17/11/2009 | 1.76 | 1.75 | 1.76 | 3,416 | 4 | 1,951 |
| 16/11/2009 | 1.78 | 1.71 | 1.78 | 43,205 | 14 | 24,900 |
| 15/11/2009 | 1.75 | 1.65 | 1.72 | 26,333 | 18 | 15,495 |
| 12/11/2009 | 1.68 | 1.65 | 1.68 | 29,477 | 38 | 17,684 |
| 11/11/2009 | 1.65 | 1.64 | 1.65 | 4,338 | 7 | 2,639 |
| 10/11/2009 | 1.66 | 1.61 | 1.66 | 302 | 4 | 182 |
| 09/11/2009 | 1.66 | 1.65 | 1.65 | 1,964 | 3 | 1,189 |
| 08/11/2009 | 1.66 | 1.63 | 1.66 | 14,506 | 10 | 8,866 |
| 05/11/2009 | 1.68 | 1.65 | 1.66 | 1,693 | 4 | 1,020 |
| 04/11/2009 | 1.68 | 1.68 | 1.68 | 8,501 | 4 | 5,060 |
| 03/11/2009 | 1.68 | 1.63 | 1.67 | 3,348 | 5 | 2,005 |
| 02/11/2009 | 1.68 | 1.65 | 1.68 | 12,552 | 7 | 7,600 |
| 01/11/2009 | 1.68 | 1.62 | 1.68 | 9,452 | 10 | 5,771 |
| 29/10/2009 | 1.69 | 1.64 | 1.68 | 1,612 | 4 | 970 |
| 28/10/2009 | 1.69 | 1.65 | 1.68 | 5,505 | 6 | 3,290 |
| 27/10/2009 | 1.69 | 1.64 | 1.67 | 79,663 | 20 | 48,350 |