Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 06/08/2026

MarketSecond

High Price0.32

Last Closing0.32

No. of Transactions11

SectorEngineering and Construction

Low Price0.31

Opening Price0.31

No. of Shares10,000

Div0.00

Change0.00

Closing Price0.32

Average Price0.31

P/EN

Value Traded3,101

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
06/11/2024	0.68	0.66	0.68	100,618	113	150,142
05/11/2024	0.65	0.61	0.65	70,852	125	113,123
04/11/2024	0.62	0.59	0.62	31,748	82	52,866
03/11/2024	0.60	0.59	0.60	49,611	55	82,940
31/10/2024	0.58	0.57	0.58	34,782	60	60,087
30/10/2024	0.56	0.53	0.56	80,937	94	147,751
29/10/2024	0.54	0.51	0.54	37,907	96	72,519
28/10/2024	0.53	0.51	0.52	8,608	33	16,715
27/10/2024	0.54	0.52	0.53	5,620	44	10,786
24/10/2024	0.54	0.52	0.54	5,548	30	10,463
23/10/2024	0.54	0.53	0.54	32,704	78	61,703
22/10/2024	0.53	0.51	0.53	27,109	92	52,650
21/10/2024	0.52	0.51	0.52	4,228	16	8,250
20/10/2024	0.55	0.52	0.52	29,759	40	55,748
17/10/2024	0.55	0.54	0.54	13,394	54	24,654
16/10/2024	0.56	0.54	0.56	23,766	96	43,602
15/10/2024	0.54	0.51	0.54	25,992	79	49,549
14/10/2024	0.52	0.50	0.52	33,107	106	65,544
13/10/2024	0.52	0.52	0.52	1,374	12	2,642
10/10/2024	0.55	0.54	0.54	11,517	51	21,328

Download Table