Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 06/08/2026

MarketSecond

High Price0.32

Last Closing0.32

No. of Transactions11

SectorEngineering and Construction

Low Price0.31

Opening Price0.31

No. of Shares10,000

Div0.00

Change0.00

Closing Price0.32

Average Price0.31

P/EN

Value Traded3,101

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
04/12/2024	0.73	0.72	0.73	23,856	41	32,966
03/12/2024	0.73	0.69	0.73	129,422	85	185,690
02/12/2024	0.70	0.67	0.70	46,147	81	67,622
01/12/2024	0.69	0.66	0.69	71,110	76	104,998
28/11/2024	0.70	0.67	0.69	90,745	84	131,326
27/11/2024	0.70	0.68	0.70	26,946	37	39,585
26/11/2024	0.71	0.70	0.71	17,342	42	24,771
25/11/2024	0.73	0.71	0.73	52,011	62	72,594
24/11/2024	0.76	0.71	0.74	247,033	130	330,787
21/11/2024	0.74	0.68	0.74	213,274	161	303,924
20/11/2024	0.74	0.71	0.71	12,399	35	17,222
19/11/2024	0.74	0.71	0.74	82,628	87	113,360
18/11/2024	0.76	0.74	0.74	66,798	29	88,506
17/11/2024	0.77	0.75	0.77	82,974	124	109,860
14/11/2024	0.82	0.78	0.78	82,377	110	104,169
13/11/2024	0.82	0.80	0.82	102,839	120	126,240
12/11/2024	0.79	0.76	0.79	142,977	118	182,446
11/11/2024	0.76	0.70	0.76	127,762	151	173,358
10/11/2024	0.73	0.71	0.73	68,359	81	93,969
07/11/2024	0.71	0.69	0.71	60,900	89	86,626

Download Table