Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 12/03/2026

MarketSecond

High Price0.35

Last Closing0.36

No. of Transactions2

SectorEngineering and Construction

Low Price0.35

Opening Price0.35

No. of Shares1,000

Div0.00

Change-0.01

Closing Price0.35

Average Price0.35

P/EN

Value Traded350

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
21/03/2024	0.73	0.70	0.71	61,294	69	86,409
20/03/2024	0.71	0.70	0.71	20,068	39	28,353
19/03/2024	0.74	0.71	0.72	103,260	131	142,882
18/03/2024	0.76	0.72	0.74	56,434	50	77,322
17/03/2024	0.76	0.70	0.75	74,164	101	102,325
14/03/2024	0.73	0.70	0.73	64,318	77	89,868
13/03/2024	0.72	0.68	0.72	41,842	55	59,152
12/03/2024	0.71	0.68	0.71	49,949	77	71,374
11/03/2024	0.72	0.69	0.71	54,306	54	77,049
10/03/2024	0.69	0.66	0.69	71,114	99	104,873
07/03/2024	0.66	0.64	0.66	22,170	45	34,280
06/03/2024	0.67	0.63	0.67	73,605	95	111,479
05/03/2024	0.66	0.61	0.66	57,016	97	88,644
04/03/2024	0.63	0.61	0.63	46,107	91	73,771
03/03/2024	0.60	0.58	0.60	28,472	55	48,114
29/02/2024	0.58	0.56	0.58	26,242	36	46,039
28/02/2024	0.58	0.56	0.57	16,664	53	29,202
27/02/2024	0.57	0.54	0.57	93,341	105	164,570
26/02/2024	0.55	0.55	0.55	49,405	58	89,827
25/02/2024	0.53	0.53	0.53	16,281	25	30,719

Download Table