AFAQ FOR ENERGY CO. P.L.C Historical
Performance Indicators 06/08/2026
MarketFirst
High Price2.97
Last Closing2.92
No. of Transactions44
SectorUtilities and Energy
Low Price2.92
Opening Price2.92
No. of Shares20,113
Div6.06
Change0.05
Closing Price2.97
Average Price2.95
P/E11.19
Value Traded59,244
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 08/03/2021 | 1.24 | 1.22 | 1.22 | 18,080 | 28 | 14,700 |
| 07/03/2021 | 1.25 | 1.22 | 1.22 | 35,313 | 53 | 28,750 |
| 04/03/2021 | 1.23 | 1.21 | 1.23 | 1,479 | 3 | 1,220 |
| 03/03/2021 | 1.22 | 1.20 | 1.22 | 21,365 | 20 | 17,750 |
| 02/03/2021 | 1.24 | 1.21 | 1.24 | 9,323 | 19 | 7,650 |
| 01/03/2021 | 1.24 | 1.21 | 1.23 | 9,651 | 20 | 7,890 |
| 28/02/2021 | 1.24 | 1.22 | 1.23 | 40,971 | 31 | 33,440 |
| 25/02/2021 | 1.22 | 1.21 | 1.22 | 13,810 | 21 | 11,345 |
| 24/02/2021 | 1.22 | 1.22 | 1.22 | 244 | 1 | 200 |
| 23/02/2021 | 1.25 | 1.23 | 1.25 | 8,489 | 7 | 6,900 |
| 22/02/2021 | 1.27 | 1.25 | 1.27 | 32,344 | 29 | 25,789 |
| 21/02/2021 | 1.27 | 1.25 | 1.25 | 15,071 | 23 | 11,975 |
| 17/02/2021 | 1.27 | 1.25 | 1.27 | 13,620 | 37 | 10,810 |
| 16/02/2021 | 1.27 | 1.23 | 1.23 | 9,381 | 21 | 7,576 |
| 15/02/2021 | 1.30 | 1.24 | 1.27 | 194,356 | 100 | 153,670 |
| 14/02/2021 | 1.31 | 1.28 | 1.29 | 10,665 | 18 | 8,261 |
| 11/02/2021 | 1.34 | 1.28 | 1.32 | 194,207 | 97 | 148,920 |
| 10/02/2021 | 1.33 | 1.29 | 1.33 | 41,399 | 47 | 31,589 |
| 09/02/2021 | 1.35 | 1.26 | 1.33 | 424,699 | 120 | 330,635 |
| 08/02/2021 | 1.29 | 1.22 | 1.29 | 153,543 | 39 | 123,080 |