AFAQ FOR ENERGY CO. P.L.C Historical
Performance Indicators 04/06/2026
MarketFirst
High Price2.60
Last Closing2.60
No. of Transactions36
SectorUtilities and Energy
Low Price2.58
Opening Price2.60
No. of Shares17,150
Div6.95
Change-0.01
Closing Price2.59
Average Price2.59
P/E12.17
Value Traded44,482
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 30/08/2020 | 1.00 | 0.98 | 1.00 | 1,680 | 5 | 1,700 |
| 27/08/2020 | 1.00 | 0.99 | 1.00 | 4,956 | 17 | 5,000 |
| 26/08/2020 | 1.00 | 0.99 | 0.99 | 5,807 | 20 | 5,814 |
| 25/08/2020 | 1.01 | 1.00 | 1.00 | 351 | 3 | 350 |
| 24/08/2020 | 1.01 | 1.00 | 1.01 | 2,715 | 5 | 2,692 |
| 23/08/2020 | 1.01 | 0.99 | 0.99 | 2,654 | 9 | 2,658 |
| 19/08/2020 | 1.02 | 1.00 | 1.01 | 2,130 | 9 | 2,117 |
| 18/08/2020 | 1.01 | 1.01 | 1.01 | 1,207 | 5 | 1,195 |
| 17/08/2020 | 1.02 | 1.00 | 1.00 | 7,317 | 19 | 7,282 |
| 16/08/2020 | 1.04 | 1.02 | 1.02 | 1,697 | 8 | 1,655 |
| 13/08/2020 | 1.03 | 1.01 | 1.03 | 3,956 | 13 | 3,900 |
| 12/08/2020 | 1.04 | 1.03 | 1.03 | 2,372 | 3 | 2,300 |
| 11/08/2020 | 1.05 | 1.04 | 1.04 | 13,991 | 15 | 13,448 |
| 10/08/2020 | 1.03 | 0.95 | 1.03 | 17,924 | 23 | 18,430 |
| 09/08/2020 | 0.99 | 0.99 | 0.99 | 33,215 | 33 | 33,550 |
| 06/08/2020 | 1.05 | 1.04 | 1.04 | 6,209 | 17 | 5,968 |
| 05/08/2020 | 1.05 | 1.04 | 1.05 | 7,997 | 10 | 7,630 |
| 04/08/2020 | 1.08 | 1.05 | 1.05 | 7,216 | 13 | 6,850 |
| 29/07/2020 | 1.09 | 1.07 | 1.08 | 7,598 | 4 | 7,003 |
| 28/07/2020 | 1.10 | 1.05 | 1.09 | 51,008 | 37 | 48,055 |