AFAQ FOR ENERGY CO. P.L.C Historical
Performance Indicators 06/08/2026
MarketFirst
High Price2.97
Last Closing2.92
No. of Transactions44
SectorUtilities and Energy
Low Price2.92
Opening Price2.92
No. of Shares20,113
Div6.06
Change0.05
Closing Price2.97
Average Price2.95
P/E11.19
Value Traded59,244
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 08/06/2021 | 1.22 | 1.20 | 1.22 | 19,806 | 37 | 16,410 |
| 07/06/2021 | 1.22 | 1.20 | 1.22 | 67,985 | 49 | 56,257 |
| 06/06/2021 | 1.23 | 1.20 | 1.22 | 60,322 | 71 | 49,595 |
| 03/06/2021 | 1.21 | 1.20 | 1.20 | 43,199 | 45 | 35,935 |
| 02/06/2021 | 1.21 | 1.19 | 1.21 | 63,198 | 68 | 52,757 |
| 01/06/2021 | 1.19 | 1.17 | 1.18 | 57,177 | 62 | 48,516 |
| 31/05/2021 | 1.21 | 1.17 | 1.18 | 234,955 | 188 | 198,982 |
| 30/05/2021 | 1.27 | 1.20 | 1.21 | 670,419 | 330 | 550,992 |
| 27/05/2021 | 1.28 | 1.25 | 1.26 | 447,179 | 296 | 355,629 |
| 26/05/2021 | 1.26 | 1.22 | 1.26 | 291,289 | 185 | 232,687 |
| 24/05/2021 | 1.21 | 1.19 | 1.20 | 26,951 | 39 | 22,480 |
| 23/05/2021 | 1.20 | 1.18 | 1.18 | 32,462 | 35 | 27,335 |
| 20/05/2021 | 1.21 | 1.18 | 1.20 | 50,103 | 35 | 41,954 |
| 19/05/2021 | 1.22 | 1.17 | 1.19 | 61,591 | 77 | 51,155 |
| 18/05/2021 | 1.18 | 1.16 | 1.18 | 7,328 | 18 | 6,244 |
| 17/05/2021 | 1.19 | 1.17 | 1.18 | 26,210 | 39 | 22,310 |
| 16/05/2021 | 1.21 | 1.18 | 1.19 | 25,703 | 32 | 21,655 |
| 09/05/2021 | 1.22 | 1.18 | 1.20 | 41,257 | 60 | 34,350 |
| 06/05/2021 | 1.20 | 1.18 | 1.20 | 19,380 | 34 | 16,253 |
| 05/05/2021 | 1.23 | 1.17 | 1.20 | 40,727 | 29 | 34,387 |