AFAQ FOR ENERGY CO. P.L.C Historical
Performance Indicators 06/08/2026
MarketFirst
High Price2.97
Last Closing2.92
No. of Transactions44
SectorUtilities and Energy
Low Price2.92
Opening Price2.92
No. of Shares20,113
Div6.06
Change0.05
Closing Price2.97
Average Price2.95
P/E11.19
Value Traded59,244
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 05/04/2021 | 1.22 | 1.18 | 1.22 | 19,316 | 38 | 16,173 |
| 04/04/2021 | 1.21 | 1.18 | 1.20 | 12,593 | 21 | 10,650 |
| 01/04/2021 | 1.24 | 1.22 | 1.22 | 26,775 | 25 | 21,813 |
| 31/03/2021 | 1.22 | 1.16 | 1.22 | 44,754 | 52 | 37,451 |
| 30/03/2021 | 1.17 | 1.14 | 1.17 | 25,969 | 30 | 22,450 |
| 29/03/2021 | 1.18 | 1.13 | 1.14 | 368,559 | 122 | 319,865 |
| 28/03/2021 | 1.20 | 1.15 | 1.18 | 4,762 | 19 | 4,101 |
| 25/03/2021 | 1.18 | 1.16 | 1.18 | 3,404 | 9 | 2,900 |
| 24/03/2021 | 1.21 | 1.17 | 1.20 | 18,189 | 33 | 15,264 |
| 23/03/2021 | 1.19 | 1.17 | 1.19 | 7,640 | 12 | 6,430 |
| 22/03/2021 | 1.20 | 1.16 | 1.18 | 24,698 | 41 | 21,086 |
| 21/03/2021 | 1.17 | 1.16 | 1.17 | 3,523 | 5 | 3,020 |
| 18/03/2021 | 1.16 | 1.13 | 1.16 | 143 | 2 | 126 |
| 17/03/2021 | 1.16 | 1.13 | 1.15 | 5,984 | 15 | 5,259 |
| 16/03/2021 | 1.17 | 1.13 | 1.15 | 9,784 | 23 | 8,608 |
| 15/03/2021 | 1.18 | 1.15 | 1.16 | 5,413 | 23 | 4,680 |
| 14/03/2021 | 1.18 | 1.16 | 1.18 | 14,344 | 12 | 12,322 |
| 11/03/2021 | 1.23 | 1.14 | 1.19 | 92,111 | 82 | 77,310 |
| 10/03/2021 | 1.19 | 1.17 | 1.19 | 14,592 | 33 | 12,390 |
| 09/03/2021 | 1.21 | 1.16 | 1.16 | 77,633 | 67 | 65,835 |