AFAQ FOR ENERGY CO. P.L.C Historical
Performance Indicators 06/08/2026
MarketFirst
High Price2.97
Last Closing2.92
No. of Transactions44
SectorUtilities and Energy
Low Price2.92
Opening Price2.92
No. of Shares20,113
Div6.06
Change0.05
Closing Price2.97
Average Price2.95
P/E11.19
Value Traded59,244
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 06/07/2021 | 1.22 | 1.21 | 1.22 | 29,116 | 22 | 24,008 |
| 05/07/2021 | 1.24 | 1.21 | 1.22 | 44,131 | 26 | 36,292 |
| 04/07/2021 | 1.24 | 1.22 | 1.23 | 12,294 | 16 | 9,992 |
| 01/07/2021 | 1.23 | 1.23 | 1.23 | 9,742 | 16 | 7,920 |
| 30/06/2021 | 1.23 | 1.22 | 1.22 | 28,844 | 28 | 23,580 |
| 29/06/2021 | 1.25 | 1.23 | 1.23 | 33,115 | 36 | 26,793 |
| 28/06/2021 | 1.24 | 1.23 | 1.24 | 227,881 | 31 | 185,260 |
| 27/06/2021 | 1.23 | 1.21 | 1.23 | 28,232 | 24 | 23,149 |
| 24/06/2021 | 1.24 | 1.23 | 1.24 | 28,783 | 33 | 23,400 |
| 23/06/2021 | 1.24 | 1.22 | 1.23 | 43,548 | 43 | 35,505 |
| 22/06/2021 | 1.24 | 1.23 | 1.24 | 44,460 | 39 | 36,045 |
| 21/06/2021 | 1.25 | 1.24 | 1.24 | 44,684 | 53 | 35,885 |
| 20/06/2021 | 1.26 | 1.23 | 1.25 | 50,586 | 40 | 40,551 |
| 17/06/2021 | 1.25 | 1.23 | 1.25 | 45,353 | 46 | 36,645 |
| 16/06/2021 | 1.26 | 1.22 | 1.24 | 76,700 | 68 | 61,843 |
| 15/06/2021 | 1.27 | 1.24 | 1.26 | 178,710 | 166 | 142,248 |
| 14/06/2021 | 1.27 | 1.23 | 1.26 | 184,832 | 157 | 148,410 |
| 13/06/2021 | 1.24 | 1.21 | 1.22 | 51,629 | 54 | 41,897 |
| 10/06/2021 | 1.23 | 1.21 | 1.23 | 70,073 | 67 | 57,754 |
| 09/06/2021 | 1.22 | 1.20 | 1.22 | 21,438 | 31 | 17,724 |