AFAQ FOR ENERGY CO. P.L.C Historical
Performance Indicators 04/06/2026
MarketFirst
High Price2.60
Last Closing2.60
No. of Transactions36
SectorUtilities and Energy
Low Price2.58
Opening Price2.60
No. of Shares17,150
Div6.95
Change-0.01
Closing Price2.59
Average Price2.59
P/E12.17
Value Traded44,482
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 28/04/2021 | 1.11 | 1.10 | 1.11 | 4,062 | 19 | 3,692 |
| 27/04/2021 | 1.10 | 1.08 | 1.10 | 5,087 | 16 | 4,688 |
| 26/04/2021 | 1.12 | 1.08 | 1.10 | 20,640 | 33 | 18,805 |
| 25/04/2021 | 1.13 | 1.10 | 1.12 | 12,523 | 20 | 11,281 |
| 22/04/2021 | 1.13 | 1.10 | 1.10 | 582,031 | 129 | 525,425 |
| 21/04/2021 | 1.15 | 1.12 | 1.14 | 60,249 | 46 | 53,535 |
| 20/04/2021 | 1.17 | 1.14 | 1.15 | 76,078 | 46 | 65,999 |
| 19/04/2021 | 1.16 | 1.13 | 1.13 | 9,587 | 18 | 8,410 |
| 18/04/2021 | 1.19 | 1.13 | 1.14 | 804,565 | 203 | 700,555 |
| 15/04/2021 | 1.17 | 1.13 | 1.17 | 19,473 | 31 | 16,968 |
| 14/04/2021 | 1.16 | 1.13 | 1.14 | 33,643 | 37 | 29,636 |
| 13/04/2021 | 1.18 | 1.15 | 1.18 | 5,963 | 10 | 5,150 |
| 12/04/2021 | 1.20 | 1.18 | 1.19 | 416 | 4 | 350 |
| 08/04/2021 | 1.20 | 1.16 | 1.19 | 10,860 | 17 | 9,300 |
| 07/04/2021 | 1.20 | 1.17 | 1.19 | 9,440 | 19 | 8,025 |
| 06/04/2021 | 1.20 | 1.20 | 1.20 | 600 | 2 | 500 |
| 05/04/2021 | 1.22 | 1.18 | 1.22 | 19,316 | 38 | 16,173 |
| 04/04/2021 | 1.21 | 1.18 | 1.20 | 12,593 | 21 | 10,650 |
| 01/04/2021 | 1.24 | 1.22 | 1.22 | 26,775 | 25 | 21,813 |
| 31/03/2021 | 1.22 | 1.16 | 1.22 | 44,754 | 52 | 37,451 |