AFAQ FOR ENERGY CO. P.L.C Historical
Performance Indicators 06/08/2026
MarketFirst
High Price2.97
Last Closing2.92
No. of Transactions44
SectorUtilities and Energy
Low Price2.92
Opening Price2.92
No. of Shares20,113
Div6.06
Change0.05
Closing Price2.97
Average Price2.95
P/E11.19
Value Traded59,244
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 08/09/2021 | 1.23 | 1.22 | 1.23 | 5,944 | 8 | 4,870 |
| 07/09/2021 | 1.23 | 1.22 | 1.23 | 13,248 | 22 | 10,812 |
| 06/09/2021 | 1.23 | 1.22 | 1.23 | 8,602 | 9 | 7,050 |
| 05/09/2021 | 1.24 | 1.22 | 1.22 | 38,636 | 20 | 31,619 |
| 02/09/2021 | 1.24 | 1.23 | 1.24 | 7,823 | 9 | 6,359 |
| 01/09/2021 | 1.23 | 1.22 | 1.23 | 22,201 | 24 | 18,112 |
| 31/08/2021 | 1.23 | 1.22 | 1.22 | 6,073 | 10 | 4,971 |
| 30/08/2021 | 1.24 | 1.22 | 1.23 | 25,368 | 20 | 20,621 |
| 29/08/2021 | 1.24 | 1.23 | 1.24 | 21,047 | 15 | 17,110 |
| 26/08/2021 | 1.23 | 1.21 | 1.22 | 27,418 | 17 | 22,475 |
| 25/08/2021 | 1.23 | 1.21 | 1.21 | 27,349 | 22 | 22,430 |
| 24/08/2021 | 1.23 | 1.23 | 1.23 | 11,355 | 13 | 9,232 |
| 23/08/2021 | 1.24 | 1.23 | 1.24 | 16,283 | 23 | 13,238 |
| 22/08/2021 | 1.23 | 1.22 | 1.22 | 6,661 | 11 | 5,425 |
| 19/08/2021 | 1.23 | 1.22 | 1.22 | 9,494 | 8 | 7,782 |
| 18/08/2021 | 1.23 | 1.22 | 1.23 | 11,857 | 11 | 9,711 |
| 17/08/2021 | 1.23 | 1.22 | 1.23 | 2,564 | 7 | 2,101 |
| 16/08/2021 | 1.24 | 1.21 | 1.23 | 32,012 | 38 | 26,227 |
| 15/08/2021 | 1.22 | 1.21 | 1.22 | 19,009 | 20 | 15,683 |
| 12/08/2021 | 1.23 | 1.21 | 1.23 | 16,984 | 23 | 14,002 |