AFAQ FOR ENERGY CO. P.L.C Historical
Performance Indicators 06/08/2026
MarketFirst
High Price2.97
Last Closing2.92
No. of Transactions44
SectorUtilities and Energy
Low Price2.92
Opening Price2.92
No. of Shares20,113
Div6.06
Change0.05
Closing Price2.97
Average Price2.95
P/E11.19
Value Traded59,244
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 06/12/2021 | 1.40 | 1.39 | 1.39 | 12,501 | 28 | 8,990 |
| 05/12/2021 | 1.40 | 1.39 | 1.40 | 11,615 | 22 | 8,320 |
| 02/12/2021 | 1.38 | 1.37 | 1.38 | 7,835 | 18 | 5,700 |
| 01/12/2021 | 1.37 | 1.36 | 1.37 | 15,508 | 16 | 11,400 |
| 30/11/2021 | 1.37 | 1.35 | 1.35 | 45,669 | 37 | 33,530 |
| 29/11/2021 | 1.40 | 1.36 | 1.37 | 21,796 | 20 | 15,904 |
| 28/11/2021 | 1.39 | 1.35 | 1.36 | 78,899 | 80 | 58,088 |
| 25/11/2021 | 1.41 | 1.40 | 1.40 | 35,950 | 41 | 25,592 |
| 24/11/2021 | 1.42 | 1.40 | 1.40 | 5,028 | 4 | 3,590 |
| 23/11/2021 | 1.41 | 1.40 | 1.41 | 16,532 | 10 | 11,765 |
| 22/11/2021 | 1.41 | 1.39 | 1.40 | 21,185 | 16 | 15,066 |
| 21/11/2021 | 1.41 | 1.38 | 1.41 | 5,398 | 15 | 3,876 |
| 18/11/2021 | 1.39 | 1.37 | 1.39 | 31,226 | 49 | 22,620 |
| 17/11/2021 | 1.39 | 1.36 | 1.38 | 13,902 | 14 | 10,100 |
| 16/11/2021 | 1.40 | 1.37 | 1.39 | 58,965 | 62 | 42,660 |
| 15/11/2021 | 1.41 | 1.39 | 1.41 | 13,016 | 15 | 9,309 |
| 14/11/2021 | 1.42 | 1.40 | 1.42 | 15,009 | 17 | 10,700 |
| 11/11/2021 | 1.42 | 1.39 | 1.40 | 44,321 | 36 | 31,622 |
| 10/11/2021 | 1.42 | 1.40 | 1.40 | 177,810 | 78 | 126,167 |
| 09/11/2021 | 1.43 | 1.41 | 1.43 | 20,025 | 29 | 14,168 |