AFAQ FOR ENERGY CO. P.L.C Historical
Performance Indicators 06/08/2026
MarketFirst
High Price2.97
Last Closing2.92
No. of Transactions44
SectorUtilities and Energy
Low Price2.92
Opening Price2.92
No. of Shares20,113
Div6.06
Change0.05
Closing Price2.97
Average Price2.95
P/E11.19
Value Traded59,244
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/03/2022 | 1.73 | 1.70 | 1.73 | 10,530 | 15 | 6,173 |
| 28/02/2022 | 1.70 | 1.68 | 1.69 | 38,976 | 31 | 23,028 |
| 27/02/2022 | 1.69 | 1.68 | 1.69 | 165 | 2 | 98 |
| 24/02/2022 | 1.68 | 1.65 | 1.65 | 27,848 | 34 | 16,720 |
| 23/02/2022 | 1.69 | 1.67 | 1.68 | 7,950 | 17 | 4,731 |
| 22/02/2022 | 1.69 | 1.67 | 1.68 | 7,881 | 11 | 4,690 |
| 21/02/2022 | 1.73 | 1.69 | 1.69 | 29,052 | 30 | 17,131 |
| 20/02/2022 | 1.71 | 1.66 | 1.69 | 37,646 | 60 | 22,380 |
| 17/02/2022 | 1.74 | 1.72 | 1.72 | 10,961 | 18 | 6,342 |
| 16/02/2022 | 1.76 | 1.74 | 1.74 | 3,407 | 7 | 1,955 |
| 15/02/2022 | 1.77 | 1.74 | 1.75 | 55,509 | 39 | 31,821 |
| 14/02/2022 | 1.78 | 1.73 | 1.76 | 68,683 | 78 | 39,120 |
| 13/02/2022 | 1.76 | 1.72 | 1.73 | 39,995 | 39 | 23,082 |
| 10/02/2022 | 1.74 | 1.72 | 1.74 | 12,530 | 16 | 7,245 |
| 09/02/2022 | 1.73 | 1.71 | 1.73 | 18,289 | 30 | 10,641 |
| 08/02/2022 | 1.72 | 1.70 | 1.72 | 31,922 | 31 | 18,769 |
| 07/02/2022 | 1.74 | 1.73 | 1.73 | 5,907 | 9 | 3,406 |
| 06/02/2022 | 1.75 | 1.70 | 1.74 | 24,844 | 39 | 14,390 |
| 03/02/2022 | 1.73 | 1.70 | 1.70 | 60,509 | 67 | 35,363 |
| 02/02/2022 | 1.74 | 1.72 | 1.73 | 10,452 | 25 | 6,050 |