AFAQ FOR ENERGY CO. P.L.C Historical
Performance Indicators 02/04/2026
MarketFirst
High Price2.73
Last Closing2.71
No. of Transactions48
SectorUtilities and Energy
Low Price2.68
Opening Price2.70
No. of Shares50,857
Div0.00
Change-0.01
Closing Price2.70
Average Price2.70
P/E12.77
Value Traded137,239
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 04/10/2021 | 1.28 | 1.26 | 1.26 | 18,612 | 20 | 14,714 |
| 03/10/2021 | 1.30 | 1.26 | 1.28 | 34,081 | 40 | 26,665 |
| 30/09/2021 | 1.27 | 1.25 | 1.25 | 38,683 | 28 | 30,865 |
| 29/09/2021 | 1.28 | 1.24 | 1.28 | 63,439 | 69 | 50,598 |
| 28/09/2021 | 1.25 | 1.24 | 1.24 | 10,195 | 19 | 8,221 |
| 26/09/2021 | 1.24 | 1.23 | 1.24 | 4,230 | 11 | 3,412 |
| 23/09/2021 | 1.24 | 1.23 | 1.24 | 10,544 | 16 | 8,523 |
| 22/09/2021 | 1.24 | 1.22 | 1.24 | 1,653 | 5 | 1,344 |
| 21/09/2021 | 1.24 | 1.23 | 1.23 | 1,599 | 4 | 1,300 |
| 20/09/2021 | 1.23 | 1.23 | 1.23 | 15,830 | 9 | 12,870 |
| 19/09/2021 | 1.23 | 1.22 | 1.22 | 3,502 | 7 | 2,867 |
| 16/09/2021 | 1.24 | 1.23 | 1.24 | 8,697 | 14 | 7,069 |
| 15/09/2021 | 1.24 | 1.23 | 1.24 | 5,187 | 13 | 4,217 |
| 14/09/2021 | 1.24 | 1.23 | 1.24 | 5,518 | 11 | 4,486 |
| 13/09/2021 | 1.24 | 1.22 | 1.23 | 7,063 | 16 | 5,751 |
| 12/09/2021 | 1.24 | 1.23 | 1.24 | 23,112 | 24 | 18,696 |
| 09/09/2021 | 1.24 | 1.22 | 1.24 | 12,564 | 25 | 10,242 |
| 08/09/2021 | 1.23 | 1.22 | 1.23 | 5,944 | 8 | 4,870 |
| 07/09/2021 | 1.23 | 1.22 | 1.23 | 13,248 | 22 | 10,812 |
| 06/09/2021 | 1.23 | 1.22 | 1.23 | 8,602 | 9 | 7,050 |