AFAQ FOR ENERGY CO. P.L.C Historical
Performance Indicators 06/08/2026
MarketFirst
High Price2.97
Last Closing2.92
No. of Transactions44
SectorUtilities and Energy
Low Price2.92
Opening Price2.92
No. of Shares20,113
Div6.06
Change0.05
Closing Price2.97
Average Price2.95
P/E11.19
Value Traded59,244
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 30/03/2022 | 1.75 | 1.72 | 1.74 | 26,497 | 41 | 15,289 |
| 29/03/2022 | 1.73 | 1.68 | 1.68 | 50,787 | 34 | 30,050 |
| 28/03/2022 | 1.74 | 1.71 | 1.72 | 32,443 | 33 | 18,847 |
| 27/03/2022 | 1.75 | 1.72 | 1.75 | 10,444 | 6 | 6,008 |
| 24/03/2022 | 1.74 | 1.71 | 1.73 | 14,178 | 22 | 8,247 |
| 23/03/2022 | 1.74 | 1.72 | 1.73 | 23,493 | 26 | 13,559 |
| 21/03/2022 | 1.72 | 1.70 | 1.70 | 12,164 | 15 | 7,140 |
| 20/03/2022 | 1.75 | 1.70 | 1.71 | 48,111 | 22 | 28,033 |
| 17/03/2022 | 1.76 | 1.74 | 1.76 | 12,942 | 17 | 7,367 |
| 16/03/2022 | 1.76 | 1.74 | 1.75 | 18,997 | 24 | 10,890 |
| 15/03/2022 | 1.78 | 1.74 | 1.74 | 21,428 | 29 | 12,132 |
| 14/03/2022 | 1.77 | 1.72 | 1.76 | 49,513 | 73 | 28,435 |
| 13/03/2022 | 1.73 | 1.72 | 1.73 | 29,579 | 28 | 17,160 |
| 10/03/2022 | 1.73 | 1.71 | 1.71 | 14,381 | 13 | 8,400 |
| 09/03/2022 | 1.74 | 1.73 | 1.74 | 37,456 | 38 | 21,560 |
| 08/03/2022 | 1.76 | 1.73 | 1.75 | 29,355 | 30 | 16,780 |
| 07/03/2022 | 1.76 | 1.68 | 1.74 | 42,373 | 48 | 24,636 |
| 06/03/2022 | 1.72 | 1.68 | 1.69 | 20,585 | 25 | 12,170 |
| 03/03/2022 | 1.70 | 1.69 | 1.69 | 6,807 | 9 | 4,010 |
| 02/03/2022 | 1.70 | 1.70 | 1.70 | 2,431 | 5 | 1,430 |