AFAQ FOR ENERGY CO. P.L.C Historical
Performance Indicators 04/06/2026
MarketFirst
High Price2.60
Last Closing2.60
No. of Transactions36
SectorUtilities and Energy
Low Price2.58
Opening Price2.60
No. of Shares17,150
Div6.95
Change-0.01
Closing Price2.59
Average Price2.59
P/E12.17
Value Traded44,482
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 23/02/2022 | 1.69 | 1.67 | 1.68 | 7,950 | 17 | 4,731 |
| 22/02/2022 | 1.69 | 1.67 | 1.68 | 7,881 | 11 | 4,690 |
| 21/02/2022 | 1.73 | 1.69 | 1.69 | 29,052 | 30 | 17,131 |
| 20/02/2022 | 1.71 | 1.66 | 1.69 | 37,646 | 60 | 22,380 |
| 17/02/2022 | 1.74 | 1.72 | 1.72 | 10,961 | 18 | 6,342 |
| 16/02/2022 | 1.76 | 1.74 | 1.74 | 3,407 | 7 | 1,955 |
| 15/02/2022 | 1.77 | 1.74 | 1.75 | 55,509 | 39 | 31,821 |
| 14/02/2022 | 1.78 | 1.73 | 1.76 | 68,683 | 78 | 39,120 |
| 13/02/2022 | 1.76 | 1.72 | 1.73 | 39,995 | 39 | 23,082 |
| 10/02/2022 | 1.74 | 1.72 | 1.74 | 12,530 | 16 | 7,245 |
| 09/02/2022 | 1.73 | 1.71 | 1.73 | 18,289 | 30 | 10,641 |
| 08/02/2022 | 1.72 | 1.70 | 1.72 | 31,922 | 31 | 18,769 |
| 07/02/2022 | 1.74 | 1.73 | 1.73 | 5,907 | 9 | 3,406 |
| 06/02/2022 | 1.75 | 1.70 | 1.74 | 24,844 | 39 | 14,390 |
| 03/02/2022 | 1.73 | 1.70 | 1.70 | 60,509 | 67 | 35,363 |
| 02/02/2022 | 1.74 | 1.72 | 1.73 | 10,452 | 25 | 6,050 |
| 01/02/2022 | 1.75 | 1.72 | 1.72 | 26,104 | 35 | 15,168 |
| 31/01/2022 | 1.76 | 1.72 | 1.75 | 43,672 | 58 | 25,210 |
| 30/01/2022 | 1.79 | 1.76 | 1.76 | 38,841 | 46 | 21,972 |
| 26/01/2022 | 1.79 | 1.76 | 1.79 | 19,918 | 19 | 11,184 |