Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/04/2026

MarketFirst

High Price2.94

Last Closing2.92

No. of Transactions157

SectorUtilities and Energy

Low Price2.90

Opening Price2.94

No. of Shares81,971

Div6.16

Change0.00

Closing Price2.92

Average Price2.92

P/E13.81

Value Traded239,055

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
03/09/2009	1.57	1.50	1.50	124,353	111	82,727
02/09/2009	1.60	1.51	1.57	548,488	228	356,690
01/09/2009	1.54	1.54	1.54	953,603	86	619,223
31/08/2009	1.47	1.37	1.47	100,807	130	69,499
30/08/2009	1.48	1.38	1.40	119,003	141	84,767
27/08/2009	1.55	1.45	1.45	204,127	203	138,094
26/08/2009	1.52	1.50	1.52	1,028,329	164	683,710
25/08/2009	1.45	1.44	1.45	1,999,996	124	1,379,384
24/08/2009	1.39	1.34	1.39	89,878	75	65,084
23/08/2009	1.33	1.30	1.33	30,354	42	22,830
20/08/2009	1.27	1.17	1.27	28,691	25	22,699
19/08/2009	1.30	1.21	1.21	4,891	17	3,947
18/08/2009	1.26	1.17	1.26	14,778	27	11,959
17/08/2009	1.26	1.21	1.21	75,527	104	61,995
16/08/2009	1.35	1.27	1.27	17,432	41	13,340
13/08/2009	1.33	1.32	1.33	169,030	157	127,090
11/08/2009	1.21	1.21	1.21	242	2	200
10/08/2009	1.16	1.16	1.16	174	2	150
09/08/2009	1.11	1.11	1.11	333	3	300
06/08/2009	1.06	1.06	1.06	73	2	69

Download Table