Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 25/06/2026

MarketFirst

High Price2.42

Last Closing2.42

No. of Transactions38

SectorUtilities and Energy

Low Price2.39

Opening Price2.39

No. of Shares10,307

Div7.50

Change-0.02

Closing Price2.40

Average Price2.40

P/E11.27

Value Traded24,740

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
04/01/2010	0.98	0.96	0.97	62,495	33	64,453
03/01/2010	0.96	0.93	0.96	96,539	82	101,988
30/12/2009	0.97	0.92	0.92	34,364	37	36,890
29/12/2009	0.95	0.92	0.94	13,109	25	13,930
28/12/2009	1.00	0.95	0.95	64,372	56	67,532
27/12/2009	1.01	0.97	0.99	15,369	33	15,441
24/12/2009	0.99	0.96	0.98	35,837	39	37,148
23/12/2009	1.00	0.97	0.98	41,699	49	42,422
22/12/2009	0.99	0.95	0.96	45,560	48	47,459
21/12/2009	1.07	0.99	0.99	72,275	112	69,975
20/12/2009	1.03	0.98	1.03	183,046	115	180,973
17/12/2009	1.00	0.99	0.99	15,477	28	15,618
16/12/2009	1.05	0.98	0.98	223,202	166	226,204
15/12/2009	1.06	1.03	1.03	36,622	33	35,507
14/12/2009	1.08	1.04	1.04	73,861	82	69,965
13/12/2009	1.06	1.04	1.06	46,434	35	44,495
10/12/2009	1.06	1.03	1.03	21,821	31	20,960
09/12/2009	1.12	1.05	1.05	226,815	191	215,151
08/12/2009	1.13	1.08	1.10	63,748	111	58,777
07/12/2009	1.15	1.12	1.13	7,804	22	6,888

Download Table