AFAQ FOR ENERGY CO. P.L.C Historical
Performance Indicators 23/04/2026
MarketFirst
High Price2.93
Last Closing2.92
No. of Transactions139
SectorUtilities and Energy
Low Price2.89
Opening Price2.93
No. of Shares206,080
Div6.14
Change0.01
Closing Price2.93
Average Price2.90
P/E13.86
Value Traded598,446
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 08/12/2009 | 1.13 | 1.08 | 1.10 | 63,748 | 111 | 58,777 |
| 07/12/2009 | 1.15 | 1.12 | 1.13 | 7,804 | 22 | 6,888 |
| 06/12/2009 | 1.19 | 1.14 | 1.15 | 8,148 | 16 | 7,050 |
| 03/12/2009 | 1.20 | 1.17 | 1.17 | 5,665 | 15 | 4,770 |
| 02/12/2009 | 1.15 | 1.10 | 1.15 | 5,381 | 14 | 4,679 |
| 01/12/2009 | 1.11 | 1.09 | 1.10 | 12,689 | 25 | 11,563 |
| 25/11/2009 | 1.17 | 1.14 | 1.14 | 13,106 | 23 | 11,365 |
| 24/11/2009 | 1.19 | 1.15 | 1.17 | 23,645 | 31 | 20,500 |
| 23/11/2009 | 1.21 | 1.18 | 1.18 | 29,302 | 55 | 24,692 |
| 22/11/2009 | 1.23 | 1.18 | 1.22 | 36,417 | 52 | 30,437 |
| 19/11/2009 | 1.22 | 1.18 | 1.22 | 20,754 | 28 | 17,320 |
| 18/11/2009 | 1.23 | 1.19 | 1.22 | 2,084 | 13 | 1,735 |
| 17/11/2009 | 1.25 | 1.21 | 1.21 | 27,797 | 41 | 22,858 |
| 16/11/2009 | 1.27 | 1.22 | 1.25 | 9,906 | 23 | 8,025 |
| 15/11/2009 | 1.28 | 1.21 | 1.25 | 10,107 | 25 | 8,166 |
| 12/11/2009 | 1.26 | 1.24 | 1.25 | 16,446 | 34 | 13,200 |
| 11/11/2009 | 1.31 | 1.27 | 1.28 | 43,373 | 22 | 33,659 |
| 10/11/2009 | 1.30 | 1.25 | 1.29 | 38,402 | 56 | 29,995 |
| 09/11/2009 | 1.26 | 1.21 | 1.26 | 52,303 | 59 | 42,125 |
| 08/11/2009 | 1.27 | 1.20 | 1.25 | 33,832 | 44 | 27,480 |